Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 12:09:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNT) TESSERENT LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TNT    Limits Next Section


Company Details for (TNT) TESSERENT LIMITED

Listing Code TNT
Listing Name TESSERENT LIMITED
GICS Sector Software & Services
ISIN Name TNT LIMITED
ISIN Security 50C ORDINARY FULLY PAID
ISIN Code AU000000TNT6


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for TNT .. Monday 25th September 2023

TNT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.5 135,669,876 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNT    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (TNT) TESSERENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Jun-29 Wed 0.145 0.145 0.145 0.145 0 ###
2016-Jun-28 Tue 0.155 0.155 0.145 0.145 ### ### ###
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-Jun-24 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu 0.175 0.175 0.175 0.175 68.3 68.3 0.0
2016-May-25 Wed 0.185 0.185 0.175 0.175 7.1 7.1 0.0
2016-May-24 Tue 0.185 0.185 ### ### ### ### 0.0
2016-May-23 Mon 0.175 ### 0.175 ### 146,249 ### 97.5 97.5 0.0
2016-May-20 Fri 0.185 0.185 ### 0.175 418,776 ### 5.1 5.1 0.0
2016-May-19 Thu ### ### 0.185 0.185 41,322 3,822 10.4 10.4 ###
2016-May-18 Wed ### 0.2 0.185 ### 89.0 89.0 0.0
2016-May-17 Tue 0.2 ### ### ### 58,845 0 ### ### 0.0
2016-May-16 Mon 0.2 ### ### ### 91,473 0 ### ### 0.0
2016-May-13 Fri 0.175 ### 0.175 ### ### ### 0.0
2016-May-12 Thu 0.175 0.175 ### 0.175 66.8 66.8 0.0
2016-May-11 Wed ### 0.175 ### ### ### ### 0.0
2016-May-10 Tue ### ### ### 0.155 96,725 0 ### ### ###
2016-May-09 Mon ### ### ### ### 5.9 5.9 0.0
2016-May-06 Fri ### 0.175 ### 0.175 ### ### 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 62,188 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### 0.175 ### ### 88,758 ### ### ### 0.0
2016-Apr-28 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2016-Apr-27 Wed ### 0.175 ### 0.175 95.8 95.8 0.0
2016-Apr-26 Tue ### ### ### ### 116,885 0 18.1 18.1 0.0
2016-Apr-22 Fri ### ### ### ### 89.2 89.2 0.0
2016-Apr-21 Thu ### ### 0.155 ### 313,356 24,285 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 90.2 90.2 0.0
2016-Apr-19 Tue ### 0.175 ### ### 88.4 88.4 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 10,075 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 5,177 0 ### ### 0.0
2016-Apr-13 Wed 0.175 ### ### ### 15.2 15.2 0.0
2016-Apr-12 Tue ### 0.175 ### 0.175 88.9 88.9 0.0
2016-Apr-11 Mon ### ### ### ### 93,450 0 93.4 93.4 0.0
2016-Apr-08 Fri ### ### ### ### 10.6 10.6 0.0
2016-Apr-07 Thu 0.175 0.175 ### ### 355,182 31,078 5.1 5.1 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue 0.185 0.185 0.185 0.185 5,378 ### ### ### ###
2016-Apr-04 Mon 0.185 0.185 0.185 0.185 68.6 68.6 ###
2016-Apr-01 Fri ### ### 0.185 ### 151,459 ### 13.9 13.9 0.0
2016-Mar-31 Thu ### ### ### ### 114,082 0 87.8 87.8 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 0.2 0.2 ### ### ### ### 0.0
2016-Mar-23 Wed ### 0.2 ### 0.2 ### ### 0.0
2016-Mar-22 Tue ### 0.2 ### 0.2 581,026 ### 88.5 88.5 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Mar-17 Thu ### 0.2 ### 0.2 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 19,759 0 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 56,256 0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 0.2 0.2 ### ### 16.6 16.6 0.0
2016-Mar-09 Wed ### ### ### 0.2 ### ### 0.0
2016-Mar-08 Tue 0.2 ### 0.2 ### 666,883 66,688 88.9 88.9 0.0
2016-Mar-07 Mon 0.2 0.2 ### ### 14.1 14.1 0.0
2016-Mar-04 Fri 0.2 0.2 ### ### 7.7 7.7 0.0
2016-Mar-03 Thu ### ### ### ### 94.7 94.7 0.0
2016-Mar-02 Wed ### ### 0.185 ### ### ### 0.0
2016-Mar-01 Tue ### ### 0.185 ### 923,659 ### 5.7 5.7 0.0
2016-Feb-29 Mon ### ### ### ### 350,550 0 10.2 10.2 0.0
2016-Feb-26 Fri ### 0.22 0.21 0.21 ### ### ###
2016-Feb-25 Thu 0.22 0.22 0.21 0.21 253,256 54,450 ### ### ###
2016-Feb-24 Wed ### 0.225 0.21 0.225 ### ### ###
2016-Feb-23 Tue 0.22 ### ### ### 1,053,357 0 15.8 15.8 0.0
2016-Feb-22 Mon 0.225 0.23 0.22 0.22 484,070 ### 17.1 17.1 0.0
2016-Feb-19 Fri 0.24 0.24 0.225 0.23 ### ### ###
2016-Feb-18 Thu ### ### 0.23 ### 1,785,043 205,279 ### ### 0.0
2016-Feb-17 Wed 0.25 0.277 0.25 0.25 ### ### 0.0
2016-Feb-16 Tue 0.21 0.245 0.21 0.245 ### ### 0.0
2016-Feb-15 Mon 0.21 0.23 ### 0.2 ### ### 0.0
1997-Apr-07 Mon 2.41 2.41 2.41 2.41 0 0.2
1997-Mar-27 Thu 2.41 2.41 2.41 2.41 0 0.2
1997-Mar-26 Wed 2.41 2.41 2.41 2.41 0 0.2
1997-Mar-25 Tue 2.41 2.41 2.41 2.41 0 0.2
1997-Mar-24 Mon 2.41 2.41 2.41 2.41 0 0.2
1997-Mar-21 Fri 2.41 2.41 2.41 2.41 0 0.2
1997-Mar-20 Thu 2.41 2.41 2.41 2.41 0 0.2
1997-Mar-19 Wed 2.41 2.41 2.41 2.41 0 0.2
1997-Jan-22 Wed 2.41 2.41 2.41 2.41 0 0.2
1997-Jan-21 Tue 2.41 2.41 2.41 2.41 0 0.2
1997-Jan-20 Mon 2.41 2.41 2.41 2.41 0 0.2
1996-Dec-30 Mon 2.45 2.45 2.41 2.41 43,041 104,589 ### ### 0.2
1996-Dec-27 Fri 2.45 2.48 2.4 2.4 42,041 102,580 6.8 6.8 ###
1996-Dec-24 Tue 2.48 2.48 2.43 2.43 ### ### ###
1996-Dec-23 Mon 2.5 2.5 2.45 2.48 22.8 22.8 0.2
1996-Dec-20 Fri 2.5 2.5 2.5 2.5 73,780 184,450 ### ### 0.2
1996-Dec-19 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Dec-18 Wed 2.48 2.5 2.45 2.45 ### ### 0.2
1996-Dec-17 Tue 2.46 2.46 2.46 2.46 ### ### 0.2
1996-Dec-16 Mon 2.453 2.46 2.41 2.46 ### ### 0.2
1996-Dec-13 Fri 2.454 2.46 2.45 2.46 659,720 ### ### ### 0.2
1996-Dec-12 Thu 2.45 2.46 2.45 2.45 ### ### 0.2
1996-Dec-11 Wed 2.45 2.45 2.45 2.45 77.0 77.0 0.2
1996-Dec-10 Tue 2.458 2.46 2.45 2.45 512,956 ### 26.8 26.8 0.2
1996-Dec-09 Mon 2.45 2.45 2.45 2.45 176,850 433,282 67.8 67.8 0.2
1996-Dec-06 Fri 2.45 2.46 2.45 2.45 731,186 ### 92.6 92.6 0.2
1996-Dec-05 Thu 2.45 2.46 2.45 2.45 ### ### 0.2
1996-Dec-04 Wed 2.452 2.46 2.45 2.46 71.0 71.0 0.2
1996-Dec-03 Tue 2.456 2.46 2.45 2.45 27,425,186 ### 33.7 33.7 0.2
1996-Dec-02 Mon 2.45 2.45 2.45 2.45 70.7 70.7 0.2
1996-Nov-29 Fri ### 2.42 2.41 2.42 ### ### 0.2
1996-Nov-28 Thu 2.4 2.42 2.4 2.41 70.4 70.4 0.2
1996-Nov-27 Wed 2.4 2.41 2.4 2.4 ### ### ###
1996-Nov-26 Tue 2.41 2.42 2.41 2.42 4,115,672 9,939,347 83.9 83.9 0.2
1996-Nov-25 Mon 2.42 2.43 2.41 2.42 2,205,721 5,337,844 72.0 72.0 0.2
1996-Nov-22 Fri 2.43 2.43 2.42 2.43 1,471,144 3,567,524 ### ### ###
1996-Nov-21 Thu 2.42 2.43 2.42 2.43 878,540 2,130,459 70.1 70.1 ###
1996-Nov-20 Wed 2.42 2.43 2.42 2.43 ### ### ###
1996-Nov-19 Tue 2.42 2.43 2.42 2.43 2,734,372 6,630,852 ### ### ###
1996-Nov-18 Mon 2.42 2.43 2.42 2.43 74.8 74.8 ###
1996-Nov-15 Fri 2.42 2.43 2.42 2.43 6,353,548 15,407,353 68.3 68.3 ###
1996-Nov-14 Thu 2.42 2.43 2.42 2.43 67.6 67.6 ###
1996-Nov-13 Wed 2.42 2.43 2.42 2.43 ### ### ###
1996-Nov-12 Tue 2.42 2.43 2.42 2.43 ### ### ###
1996-Nov-11 Mon 2.42 2.43 2.42 2.43 ### ### ###
1996-Nov-07 Thu 2.44 2.44 2.42 2.43 ### ### ###
1996-Nov-06 Wed 2.43 2.44 2.43 2.44 72.9 72.9 0.2
1996-Nov-05 Tue 2.41 2.44 2.41 2.43 15,342,324 ### 81.0 81.0 ###
1996-Nov-04 Mon 2.43 2.43 2.41 2.41 ### ### 0.2
1996-Nov-01 Fri 2.43 2.43 2.42 2.42 26.5 26.5 0.2
1996-Oct-31 Thu 2.42 2.43 2.42 2.43 70.8 70.8 ###
1996-Oct-30 Wed 2.42 2.43 2.42 2.43 670,252 ### ### ### ###
1996-Oct-29 Tue 2.42 2.43 2.42 2.42 273,182 ### ### ### 0.2
1996-Oct-28 Mon 2.43 2.43 2.43 2.43 ### ### ###
1996-Oct-25 Fri 2.44 2.44 2.43 2.44 340,745 ### ### ### 0.2
1996-Oct-24 Thu 2.43 2.45 2.43 2.45 66.6 66.6 0.2
1996-Oct-23 Wed 2.43 2.44 2.43 2.44 72.1 72.1 0.2
1996-Oct-22 Tue 2.43 2.44 2.43 2.44 77.5 77.5 0.2
1996-Oct-21 Mon 2.42 2.43 2.42 2.43 73.5 73.5 ###
1996-Oct-18 Fri 2.42 2.43 2.42 2.43 72.2 72.2 ###
1996-Oct-17 Thu 2.427 2.44 2.42 2.42 28.5 28.5 0.2
1996-Oct-16 Wed 2.423 2.43 2.42 2.42 ### ### 0.2
1996-Oct-15 Tue 2.4 2.45 2.4 2.42 ### ### 0.2
1996-Oct-14 Mon 2.4 2.41 2.4 2.4 ### ### ###
1996-Oct-11 Fri 2.41 2.41 2.4 2.41 ### ### 0.2
1996-Oct-10 Thu ### 2.41 2.4 2.4 ### ### ###
1996-Oct-09 Wed ### 2.42 2.4 2.41 ### ### 0.2
1996-Oct-08 Tue ### 2.4 ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### 2.4 ### ### ### ### 0.0
1996-Oct-04 Fri 2.385 2.41 ### 2.4 ### ### ###
1996-Oct-03 Thu ### 2.42 ### 2.4 23.7 23.7 ###
1996-Oct-02 Wed 2.453 2.453 2.41 2.42 ### ### 0.2
1996-Oct-01 Tue ### ### 1.59 ### ### ### 0.0
1996-Sep-30 Mon 1.622 ### ### ### ### ### 0.0
1996-Sep-27 Fri 1.55 ### 1.55 ### ### ### 0.0
1996-Sep-26 Thu 1.54 1.57 1.54 1.56 ### ### ###
1996-Sep-25 Wed 1.53 1.54 1.52 1.54 ### ### ###
1996-Sep-24 Tue 1.52 1.54 1.52 1.53 ### ### ###
1996-Sep-23 Mon 1.56 1.56 1.51 1.53 ### ### ###
1996-Sep-20 Fri 1.56 1.59 1.56 1.56 ### ### ###
1996-Sep-19 Thu 1.56 1.58 1.56 1.56 ### ### ###
1996-Sep-18 Wed 1.57 1.58 1.56 1.56 ### ### ###
1996-Sep-17 Tue ### ### 1.55 1.59 ### ### ###
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri 1.628 ### ### ### 17.2 17.2 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 1.57 ### 1.57 ### ### ### 0.0
1996-Sep-10 Tue ### ### 1.58 1.59 19.2 19.2 ###
1996-Sep-09 Mon 1.59 ### 1.56 1.58 ### ### 0.1
1996-Sep-06 Fri ### 1.58 1.52 1.58 90.1 90.1 0.1
1996-Sep-05 Thu ### 1.57 1.46 1.53 ### ### ###
1996-Sep-04 Wed 1.45 1.47 1.44 1.47 ### ### ###
1996-Sep-03 Tue 1.46 1.48 1.44 1.44 18.7 18.7 0.1
1996-Sep-02 Mon 1.46 1.47 1.45 1.46 ### ### 0.1
1996-Aug-30 Fri 1.44 1.48 1.44 1.48 86.6 86.6 0.1
1996-Aug-29 Thu 1.43 1.46 1.43 1.45 83.2 83.2 ###
1996-Aug-28 Wed 1.4 1.44 1.4 1.43 ### ### 0.1
1996-Aug-27 Tue ### 1.41 ### 1.4 85.9 85.9 ###
1996-Aug-26 Mon ### 1.41 ### 1.41 90.3 90.3 ###
1996-Aug-23 Fri ### ### ### ### 84.5 84.5 0.0
1996-Aug-22 Thu ### 1.4 ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue 1.42 1.43 ### ### 13.2 13.2 0.0
1996-Aug-19 Mon ### 1.43 ### 1.42 ### ### ###
1996-Aug-16 Fri 1.4 1.4 ### ### 9.8 9.8 0.0
1996-Aug-15 Thu ### 1.41 ### 1.4 ### ### ###
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue 1.41 1.41 ### ### 12.2 12.2 0.0
1996-Aug-12 Mon 1.43 1.43 1.4 1.4 ### ### ###
1996-Aug-09 Fri 1.43 1.44 1.43 1.44 ### ### 0.1
1996-Aug-08 Thu 1.43 1.46 1.42 1.44 ### ### 0.1
1996-Aug-07 Wed ### 1.44 1.43 1.44 75.9 75.9 0.1
1996-Aug-06 Tue 1.44 1.45 1.43 1.43 ### ### 0.1
1996-Aug-05 Mon 1.42 1.44 1.41 1.44 83.2 83.2 0.1
1996-Aug-02 Fri ### 1.41 ### 1.4 79.1 79.1 ###
1996-Aug-01 Thu ### 1.4 ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 82.9 82.9 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu 1.27 ### 1.27 ### 94.5 94.5 0.0
1996-Jul-24 Wed 1.27 ### 1.26 1.29 92.2 92.2 0.1
1996-Jul-23 Tue 1.276 1.28 1.26 1.28 ### ### ###
1996-Jul-22 Mon 1.28 1.29 1.27 1.28 ### ### ###
1996-Jul-19 Fri ### ### 1.28 1.29 ### ### 0.1
1996-Jul-18 Thu 1.28 1.28 1.26 1.28 68.6 68.6 ###
1996-Jul-17 Wed 1.28 1.29 1.25 1.27 26.6 26.6 ###
1996-Jul-16 Tue ### 1.25 ### 1.25 94.4 94.4 ###
1996-Jul-15 Mon ### 1.24 ### 1.23 94.2 94.2 0.1
1996-Jul-12 Fri 1.25 1.25 ### 1.2 ### ### 0.1
1996-Jul-11 Thu ### ### 1.27 1.29 ### ### 0.1
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 7.9 7.9 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### 1.4 ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### 1.4 ### ### ### ### 0.0
1996-Jul-03 Wed 1.43 1.43 ### 1.4 15.1 15.1 ###
1996-Jul-02 Tue 1.455 1.455 1.42 1.42 9.7 9.7 ###
1996-Jul-01 Mon 1.43 1.45 1.41 1.45 ### ### ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 12:09:14 thru 2026-04-24 12:09:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000