End of day Prices (full format), 600 Days for (TON) TRITON MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 236,170
| 0
| 8.4
| 8.4
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 1,514,357
| 0
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 571,724
| 0
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 479,048
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 834,227
| 0
| 0.4
| 0.4
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 174,479
| 0
| 98.8
| 98.8
| 0.0 |
2024-May-13 Mon
| 0.0125
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 0.0125
| 0.0125
| 0.0125
| 0.0125
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 451,076
| 0
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 467,750
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 158,122
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,138,472
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 159,477
| 0
| 7.2
| 7.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 65,250
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 43,840
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 159,140
| 0
| 5.0
| 5.0
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 224,555
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 162,626
| 0
| 89.6
| 89.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,739,271
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 108,441
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 348,688
| 0
| 94.6
| 94.6
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 410,454
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 204,889
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 51,476
| 0
| 7.0
| 7.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 81,778
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 55,670
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,183,543
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,378,183
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,429,983
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 322,058
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,187,381
| 0
| 94.1
| 94.1
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 437,040
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 363,770
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,616,274
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,928,255
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 491,326
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 190,083
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 371,941
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 0.0175
| 1,489,226
| 0
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.021
| ###
| ###
| 1,023,753
| 10,749
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,670,046
| 0
| 7.9
| 7.9
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.021
| ###
| 0.021
| 0.021
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 191,828
| 4,124
| 12.3
| 12.3
| ### |
2024-Jan-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 243,277
| 5,352
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 473,444
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.7
| 93.7
| ### |
2024-Jan-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 417,859
| ###
| 8.9
| 8.9
| ### |
2024-Jan-04 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Jan-03 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 395,875
| ###
| 10.3
| 10.3
| ### |
2024-Jan-02 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 351,183
| 8,252
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.024
| ###
| 0.023
| 2,311,859
| 27,742
| 99.1
| 99.1
| ### |
2023-Dec-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 43,221
| ###
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 138,884
| 2,986
| 7.4
| 7.4
| ### |
2023-Dec-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.022
| 0.022
| ###
| 0.022
| 1,501,470
| ###
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.6
| 8.6
| ### |
2023-Dec-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 450,257
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 67,456
| ###
| 13.4
| 13.4
| ### |
2023-Dec-11 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.023
| 0.023
| ###
| ###
| 1,424,485
| 16,381
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 649,547
| ###
| 4.0
| 4.0
| ### |
2023-Dec-01 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 466,872
| 10,271
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 153,579
| ###
| 9.5
| 9.5
| ### |
2023-Nov-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.023
| 0.025
| 0.022
| 0.023
| 1,370,780
| ###
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 170,672
| ###
| 13.3
| 13.3
| ### |
2023-Nov-24 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 198,355
| ###
| 9.3
| 9.3
| ### |
2023-Nov-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 376,472
| 9,223
| 13.1
| 13.1
| ### |
2023-Nov-21 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 180
| 4
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 252,288
| 6,181
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.023
| 0.025
| 0.023
| 0.0245
| 145,127
| 3,483
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.023
| 0.026
| 0.022
| 0.022
| 1,761,084
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.025
| 0.027
| 0.023
| 0.023
|
|
| 4.0
| 4.0
| ### |
2023-Nov-13 Mon
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| 5.8
| 5.8
| ### |
2023-Nov-10 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 30,855
| 740
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.027
| 0.027
| 0.022
| 0.025
| 819,385
| 20,074
| 5.8
| 5.8
| ### |
2023-Nov-08 Wed
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| 0.7
| 0.7
| ### |
2023-Nov-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 444
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 180,586
| 5,146
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 94,024
| 2,679
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 24,928
| 685
| 1.9
| 1.9
| ### |
2023-Nov-01 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 571,642
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| 94.8
| 94.8
| ### |
2023-Oct-27 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 58,770
| ###
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| 1.2
| 1.2
| ### |
2023-Oct-23 Mon
| 0.024
| ###
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.021
| 0.022
| ###
| ###
| 916,380
| 10,080
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 148,579
| 3,120
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.021
| 0.021
| ###
| 0.021
| 176,657
| 1,854
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 0.021
| ###
| 0.021
| 4,627
| 48
| 94.1
| 94.1
| ### |
2023-Oct-12 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Oct-11 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.021
| 0.021
| ###
| ###
| 493,952
| 5,186
| 12.0
| 12.0
| 0.0 |
2023-Oct-06 Fri
| 0.022
| 0.022
| ###
| ###
| 3,026,022
| 33,286
| 3.0
| 3.0
| 0.0 |
2023-Oct-05 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.7
| 3.7
| ### |
2023-Oct-04 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 396,253
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 410,275
| ###
| 92.8
| 92.8
| ### |
2023-Sep-29 Fri
| 0.021
| 0.023
| 0.021
| 0.022
| 851,226
| 18,726
| 89.6
| 89.6
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.022
| 0.0225
| 0.021
| 0.022
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 9.9
| 9.9
| ### |
2023-Sep-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 554,682
| ###
| 7.8
| 7.8
| ### |
2023-Sep-14 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 537,972
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.022
| 0.0225
| 0.022
| 0.022
| 765,623
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 930,975
| 20,946
| 90.9
| 90.9
| ### |
2023-Sep-07 Thu
| 0.024
| 0.025
| 0.022
| 0.022
| 1,639,657
| ###
| 4.1
| 4.1
| ### |
2023-Sep-06 Wed
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.8
| 2.8
| ### |
2023-Sep-01 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 520,826
| 14,322
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.3
| 88.3
| ### |
2023-Aug-30 Wed
| 0.028
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 49,354
| 1,159
| 91.5
| 91.5
| ### |
2023-Aug-18 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 412,876
| ###
| 89.6
| 89.6
| ### |
2023-Aug-17 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 1,718,681
| 39,529
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 4.0
| 4.0
| ### |
2023-Aug-11 Fri
| 0.027
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 564,371
| 14,673
| 95.4
| 95.4
| ### |
2023-Aug-09 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 670,777
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 373,155
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 52
| 1
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.2
| 90.2
| 0.0 |
2023-Jul-31 Mon
| 0.029
| ###
| 0.028
| 0.028
| 538,052
| ###
| 15.1
| 15.1
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.028
| 0.029
| 568,976
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.029
| ###
| 85,250
| ###
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 997,886
| 0
| 6.7
| 6.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 95,370
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 226,029
| 0
| 91.2
| 91.2
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 20,144
| 0
| 90.5
| 90.5
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 60,149
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 442,289
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 94,253
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 428,050
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 541,448
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 285,373
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 555,176
| 0
| 93.1
| 93.1
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 643,340
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 617,684
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 122,384
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 358,240
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 69,084
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 1,043,127
| 0
| 85.9
| 85.9
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 430,525
| 0
| 14.6
| 14.6
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 300,149
| 0
| 88.7
| 88.7
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.0345
| ###
| 0.0345
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 200,557
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 2,458,789
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 210,758
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 126,776
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 552,489
| 0
| 88.4
| 88.4
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 83,976
| 0
| 5.0
| 5.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 255,847
| 0
| 81.1
| 81.1
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.028
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Mar-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 2,522,922
| 69,380
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.029
| ###
| 0.029
| ###
| 713,156
| 10,340
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 219,125
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 21.8
| 21.8
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.029
| 0.029
| 3,451,689
| 50,049
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 664,650
| 0
| 19.6
| 19.6
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,075,055
| 0
| 5.4
| 5.4
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,369,773
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 694,582
| 0
| 89.6
| 89.6
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,327,274
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 4,223
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,563,688
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 703,547
| 0
| 15.7
| 15.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 753,777
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.041
| 0.041
| ###
| ###
| 325,825
| 6,679
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 824,980
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.042
| 0.045
| 0.042
| 0.043
| 2,628,341
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.042
| 0.042
| ###
| 0.042
| 166,876
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,059,988
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 595,845
| 0
| 96.2
| 96.2
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 550,059
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 543,859
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 997,541
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 707,151
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 20,944
| 0
| 6.5
| 6.5
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 117,327
| 0
| 88.6
| 88.6
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 555,685
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,291,883
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 240,453
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 25,756
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 550,086
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 621,687
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 881,679
| 0
| 4.1
| 4.1
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,278,152
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 3,579,248
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,570,174
| 0
| 14.2
| 14.2
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,202,370
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 3,612,849
| 0
| 6.8
| 6.8
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 3,965,581
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 993,445
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Dec-01 Thu
| 0.027
| 0.029
| 0.027
| 0.028
| 4,556,041
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 1,079,246
| 27,520
| 88.4
| 88.4
| ### |
2022-Nov-29 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,756,286
| 44,785
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.028
| 0.0285
| 0.028
| 0.028
| 1,000,486
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.029
| ###
| 0.028
| 0.029
| 4,862,585
| 68,076
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.027
| 0.028
| 0.025
| 0.028
| 3,972,527
| 105,271
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.0275
| 0.0275
| 0.026
| 0.026
| 143,928
| 3,850
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| 1,461,385
| 39,457
| 92.5
| 92.5
| ### |
2022-Nov-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 2,243,089
| 59,441
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 155,881
| ###
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 1,221,171
| 31,750
| 13.5
| 13.5
| ### |
2022-Nov-07 Mon
| 0.028
| 0.028
| 0.025
| 0.027
| 2,748,626
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.023
| 0.027
| 0.023
| 0.027
| 4,318,146
| 107,953
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 39,880
| ###
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 14.4
| 14.4
| ### |
2022-Oct-28 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 457,143
| 10,742
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.027
| 0.027
| 0.024
| 0.025
| 2,672,788
| 68,156
| 5.3
| 5.3
| ### |
2022-Oct-21 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.023
| 0.026
| 0.023
| 0.024
| 4,045,047
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 50,046
| 1,176
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 12.8
| 12.8
| ### |
2022-Oct-14 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 11.2
| 11.2
| ### |
2022-Oct-13 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 1,152,828
| ###
| 98.1
| 98.1
| ### |
2022-Oct-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 1,587,353
| ###
| 13.7
| 13.7
| ### |
2022-Oct-10 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 12.2
| 12.2
| ### |
2022-Oct-07 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 89.1
| 89.1
| ### |
2022-Oct-05 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 1,414,647
| 33,244
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.0
| 1.0
| ### |
2022-Oct-03 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 15.3
| 15.3
| ### |
2022-Sep-30 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.021
| 0.024
| 0.021
| 0.022
| 1,639,781
| ###
| 91.7
| 91.7
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.021
| 0.021
| ###
| ###
| 5,894,827
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 622,528
| 13,384
| 16.3
| 16.3
| ### |
2022-Sep-21 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.5
| 11.5
| ### |
2022-Sep-20 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 3,960,472
| ###
| 3.4
| 3.4
| ### |
2022-Sep-19 Mon
| 0.026
| 0.026
| 0.023
| 0.024
| 3,730,542
| ###
| 5.7
| 5.7
| ### |
2022-Sep-16 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 2,497,624
| 63,689
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 2.8
| 2.8
| ### |
2022-Sep-14 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 7.7
| 7.7
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,654,553
| 0
| 17.8
| 17.8
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Sep-08 Thu
| 0.0285
| ###
| 0.028
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Sep-07 Wed
| 0.029
| ###
| 0.028
| 0.028
| 10,581,122
| ###
| 16.8
| 16.8
| ### |
2022-Sep-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.5
| 92.5
| ### |
2022-Sep-01 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 971,542
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 6.1
| 6.1
| ### |
2022-Aug-26 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 1,112,376
| 31,146
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 1,424,525
| 39,886
| 88.5
| 88.5
| 0.0 |
2022-Aug-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.029
| 0.029
| 211,277
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 532,852
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 5.6
| 5.6
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.028
| ###
| 0.028
| ###
| 2,160,984
| 30,253
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.027
| 0.029
| 0.027
| 0.028
| 504,852
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 12.8
| 12.8
| ### |
2022-Aug-11 Thu
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 86.2
| 86.2
| ### |
2022-Aug-10 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.9
| 13.9
| ### |
2022-Aug-09 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,948,075
| 55,520
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 486,827
| ###
| 11.7
| 11.7
| ### |
2022-Aug-05 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 867,379
| 22,985
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 647,041
| 17,470
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| 20.8
| 20.8
| ### |
2022-Jul-29 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 851,979
| 23,429
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| 0.027
| ###
| 0.027
|
|
| 71.3
| 71.3
| ### |
2022-Jul-27 Wed
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.025
| 0.0255
| 0.025
| 0.025
| 906,150
| 22,880
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.024
| 0.0255
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.024
| 0.026
| 0.023
| 0.023
| 2,436,845
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.029
| 0.029
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| 0.0175
|
|
| 87.7
| 87.7
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,123,725
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,724,845
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 33,952
| ###
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 57
| 0
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.0175
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.0175
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2,221,578
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.0185
| ###
| ###
| 1,112,945
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,395,453
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.021
| 0.021
| ###
| ###
| 3,572,646
| ###
| 2.2
| 2.2
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 98.3
| 98.3
| ### |
2022-Jun-22 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Jun-21 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 25.9
| 25.9
| ### |
2022-Jun-17 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 388,373
| 9,126
| 87.7
| 87.7
| ### |
2022-Jun-16 Thu
| 0.024
| 0.026
| 0.024
| 0.025
| 876,388
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.026
| 0.027
| 0.022
| 0.022
| 913,149
| 22,372
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| 0.027
| ###
| 0.027
|
|
| 99.9
| 99.9
| ### |
2022-Jun-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jun-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 546,089
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 7,285
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 1,519,722
| ###
| 5.2
| 5.2
| ### |
2022-Jun-01 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 818,226
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.9
| 3.9
| ### |
2022-May-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.028
| 0.029
| 744,325
| 10,420
| 18.5
| 18.5
| 0.0 |
2022-May-20 Fri
| 0.029
| ###
| 0.029
| ###
| 505,675
| ###
| 84.0
| 84.0
| 0.0 |
2022-May-19 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 567,482
| 15,889
| 87.8
| 87.8
| 0.0 |
2022-May-18 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 14.3
| 14.3
| ### |
2022-May-17 Tue
| 0.029
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.027
| ###
| 0.027
| 0.028
|
|
| 90.7
| 90.7
| ### |
2022-May-13 Fri
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.0275
| 0.028
| 0.025
| 0.026
| 1,471,270
| 38,988
| 17.5
| 17.5
| ### |
2022-May-11 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.028
| 0.028
| 2,962,983
| 41,481
| 19.5
| 19.5
| ### |
2022-May-09 Mon
| ###
| ###
| 0.028
| 0.028
| 2,962,983
| 41,481
| 19.5
| 19.5
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 701,528
| 0
| 89.9
| 89.9
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.029
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 1,047,670
| 0
| 16.6
| 16.6
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 1,414,447
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 704,423
| 0
| 16.6
| 16.6
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 763,881
| 0
| 87.1
| 87.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 2,920,375
| 0
| 28.4
| 28.4
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.0385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,895,283
| 0
| 20.6
| 20.6
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,208,641
| 0
| 86.9
| 86.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 233,058
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 693,920
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.029
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,360,252
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 1.4
| 1.4
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 508,079
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 5,911,286
| 0
| 95.1
| 95.1
| 0.0 |
2022-Apr-04 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 269,555
| 7,682
| 13.4
| 13.4
| ### |
2022-Mar-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.1
| 97.1
| 0.0 |
2022-Mar-25 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 13.1
| 13.1
| ### |
2022-Mar-24 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 1,026,477
| 29,254
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 60,377
| 1,750
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.029
| ###
| 0.029
| 0.029
| 301,142
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 476,578
| 13,582
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 87.7
| 87.7
| 0.0 |
2022-Mar-16 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.029
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 41,879
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.029
| ###
| 0.029
| 0.029
| 2,400,683
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.029
| ###
| 0.028
| 0.028
| 706,226
| 9,887
| 26.1
| 26.1
| ### |
2022-Mar-04 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 349,689
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 12.0
| 12.0
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.029
| ###
| 1,696,045
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.028
| 0.028
| 1,129,274
| ###
| 7.5
| 7.5
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 291,849
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 248,241
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.0325
| ###
| ###
| ###
| 345,870
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,468,080
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 878,058
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 4,939,259
| 0
| 4.3
| 4.3
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.0345
| ###
| 391,985
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.0355
| ###
| ###
| 1,061,826
| 18,847
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 391,074
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,907,041
| 0
| 76.4
| 76.4
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,265,843
| 0
| 45.3
| 45.3
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,819,425
| 0
| 6.9
| 6.9
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 5,814,650
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,833,840
| 0
| 85.6
| 85.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,876,157
| 0
| ###
| ###
| 0.0 |
|