End of day Prices (full format), 153600 Days for (TON) TRITON MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-10 Fri
| 0.0125
| 0.0125
| 0.0125
| 0.0125
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 451,076
| 0
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 467,750
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 158,122
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,138,472
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 159,477
| 0
| 7.2
| 7.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 65,250
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 43,840
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 159,140
| 0
| 5.0
| 5.0
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 224,555
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 162,626
| 0
| 89.6
| 89.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,739,271
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 108,441
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 348,688
| 0
| 94.6
| 94.6
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 410,454
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 204,889
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 51,476
| 0
| 7.0
| 7.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 81,778
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 55,670
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,183,543
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,378,183
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,429,983
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 322,058
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,187,381
| 0
| 94.1
| 94.1
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 437,040
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 363,770
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,616,274
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,928,255
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 491,326
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 190,083
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 371,941
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 0.0175
| 1,489,226
| 0
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.021
| ###
| ###
| 1,023,753
| 10,749
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,670,046
| 0
| 7.9
| 7.9
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.021
| ###
| 0.021
| 0.021
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 191,828
| 4,124
| 12.3
| 12.3
| ### |
2024-Jan-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 243,277
| 5,352
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 473,444
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.7
| 93.7
| ### |
2024-Jan-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 417,859
| ###
| 8.9
| 8.9
| ### |
2024-Jan-04 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Jan-03 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 395,875
| ###
| 10.3
| 10.3
| ### |
2024-Jan-02 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 351,183
| 8,252
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.024
| ###
| 0.023
| 2,311,859
| 27,742
| 99.1
| 99.1
| ### |
2023-Dec-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 43,221
| ###
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 138,884
| 2,986
| 7.4
| 7.4
| ### |
2023-Dec-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.022
| 0.022
| ###
| 0.022
| 1,501,470
| ###
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.6
| 8.6
| ### |
2023-Dec-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 450,257
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 67,456
| ###
| 13.4
| 13.4
| ### |
2023-Dec-11 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.023
| 0.023
| ###
| ###
| 1,424,485
| 16,381
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 649,547
| ###
| 4.0
| 4.0
| ### |
2023-Dec-01 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 466,872
| 10,271
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 153,579
| ###
| 9.5
| 9.5
| ### |
2023-Nov-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.023
| 0.025
| 0.022
| 0.023
| 1,370,780
| ###
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 170,672
| ###
| 13.3
| 13.3
| ### |
2023-Nov-24 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 198,355
| ###
| 9.3
| 9.3
| ### |
2023-Nov-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 376,472
| 9,223
| 13.1
| 13.1
| ### |
2023-Nov-21 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 180
| 4
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 252,288
| 6,181
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.023
| 0.025
| 0.023
| 0.0245
| 145,127
| 3,483
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.023
| 0.026
| 0.022
| 0.022
| 1,761,084
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.025
| 0.027
| 0.023
| 0.023
|
|
| 4.0
| 4.0
| ### |
2023-Nov-13 Mon
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| 5.8
| 5.8
| ### |
2023-Nov-10 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 30,855
| 740
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.027
| 0.027
| 0.022
| 0.025
| 819,385
| 20,074
| 5.8
| 5.8
| ### |
2023-Nov-08 Wed
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| 0.7
| 0.7
| ### |
2023-Nov-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 444
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 180,586
| 5,146
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 94,024
| 2,679
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 24,928
| 685
| 1.9
| 1.9
| ### |
2023-Nov-01 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 571,642
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| 94.8
| 94.8
| ### |
2023-Oct-27 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 58,770
| ###
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| 1.2
| 1.2
| ### |
2023-Oct-23 Mon
| 0.024
| ###
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.021
| 0.022
| ###
| ###
| 916,380
| 10,080
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 148,579
| 3,120
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.021
| 0.021
| ###
| 0.021
| 176,657
| 1,854
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 0.021
| ###
| 0.021
| 4,627
| 48
| 94.1
| 94.1
| ### |
2023-Oct-12 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Oct-11 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.021
| 0.021
| ###
| ###
| 493,952
| 5,186
| 12.0
| 12.0
| 0.0 |
2023-Oct-06 Fri
| 0.022
| 0.022
| ###
| ###
| 3,026,022
| 33,286
| 3.0
| 3.0
| 0.0 |
2023-Oct-05 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.7
| 3.7
| ### |
2023-Oct-04 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 396,253
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 410,275
| ###
| 92.8
| 92.8
| ### |
2023-Sep-29 Fri
| 0.021
| 0.023
| 0.021
| 0.022
| 851,226
| 18,726
| 89.6
| 89.6
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.022
| 0.0225
| 0.021
| 0.022
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 9.9
| 9.9
| ### |
2023-Sep-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 554,682
| ###
| 7.8
| 7.8
| ### |
2023-Sep-14 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 537,972
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.022
| 0.0225
| 0.022
| 0.022
| 765,623
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 930,975
| 20,946
| 90.9
| 90.9
| ### |
2023-Sep-07 Thu
| 0.024
| 0.025
| 0.022
| 0.022
| 1,639,657
| ###
| 4.1
| 4.1
| ### |
2023-Sep-06 Wed
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.8
| 2.8
| ### |
2023-Sep-01 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 520,826
| 14,322
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.3
| 88.3
| ### |
2023-Aug-30 Wed
| 0.028
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 49,354
| 1,159
| 91.5
| 91.5
| ### |
2023-Aug-18 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 412,876
| ###
| 89.6
| 89.6
| ### |
2023-Aug-17 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 1,718,681
| 39,529
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 4.0
| 4.0
| ### |
2023-Aug-11 Fri
| 0.027
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 564,371
| 14,673
| 95.4
| 95.4
| ### |
2023-Aug-09 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 670,777
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 373,155
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 52
| 1
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.2
| 90.2
| 0.0 |
2023-Jul-31 Mon
| 0.029
| ###
| 0.028
| 0.028
| 538,052
| ###
| 15.1
| 15.1
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.028
| 0.029
| 568,976
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.029
| ###
| 85,250
| ###
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 997,886
| 0
| 6.7
| 6.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 95,370
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 226,029
| 0
| 91.2
| 91.2
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 20,144
| 0
| 90.5
| 90.5
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 60,149
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 442,289
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 94,253
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 428,050
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 541,448
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 285,373
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 555,176
| 0
| 93.1
| 93.1
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 643,340
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 617,684
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 122,384
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 358,240
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 69,084
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 1,043,127
| 0
| 85.9
| 85.9
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 430,525
| 0
| 14.6
| 14.6
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 300,149
| 0
| 88.7
| 88.7
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.0345
| ###
| 0.0345
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 200,557
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 2,458,789
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 210,758
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 126,776
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 552,489
| 0
| 88.4
| 88.4
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 83,976
| 0
| 5.0
| 5.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 255,847
| 0
| 81.1
| 81.1
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.028
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Mar-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 2,522,922
| 69,380
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.029
| ###
| 0.029
| ###
| 713,156
| 10,340
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 219,125
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 21.8
| 21.8
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.029
| 0.029
| 3,451,689
| 50,049
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 664,650
| 0
| 19.6
| 19.6
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,075,055
| 0
| 5.4
| 5.4
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,369,773
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 694,582
| 0
| 89.6
| 89.6
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,327,274
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 4,223
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,563,688
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 703,547
| 0
| 15.7
| 15.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 753,777
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.041
| 0.041
| ###
| ###
| 325,825
| 6,679
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 824,980
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.042
| 0.045
| 0.042
| 0.043
| 2,628,341
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.042
| 0.042
| ###
| 0.042
| 166,876
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,059,988
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 595,845
| 0
| 96.2
| 96.2
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 550,059
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 543,859
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 997,541
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 707,151
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 20,944
| 0
| 6.5
| 6.5
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 117,327
| 0
| 88.6
| 88.6
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 555,685
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,291,883
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 240,453
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 25,756
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 550,086
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 621,687
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 881,679
| 0
| 4.1
| 4.1
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,278,152
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 3,579,248
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,570,174
| 0
| 14.2
| 14.2
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,202,370
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 3,612,849
| 0
| 6.8
| 6.8
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 3,965,581
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 993,445
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Dec-01 Thu
| 0.027
| 0.029
| 0.027
| 0.028
| 4,556,041
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 1,079,246
| 27,520
| 88.4
| 88.4
| ### |
2022-Nov-29 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,756,286
| 44,785
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.028
| 0.0285
| 0.028
| 0.028
| 1,000,486
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.029
| ###
| 0.028
| 0.029
| 4,862,585
| 68,076
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.027
| 0.028
| 0.025
| 0.028
| 3,972,527
| 105,271
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.0275
| 0.0275
| 0.026
| 0.026
| 143,928
| 3,850
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| 1,461,385
| 39,457
| 92.5
| 92.5
| ### |
2022-Nov-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 2,243,089
| 59,441
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 155,881
| ###
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 1,221,171
| 31,750
| 13.5
| 13.5
| ### |
2022-Nov-07 Mon
| 0.028
| 0.028
| 0.025
| 0.027
| 2,748,626
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.023
| 0.027
| 0.023
| 0.027
| 4,318,146
| 107,953
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 39,880
| ###
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 14.4
| 14.4
| ### |
2022-Oct-28 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 457,143
| 10,742
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.027
| 0.027
| 0.024
| 0.025
| 2,672,788
| 68,156
| 5.3
| 5.3
| ### |
2022-Oct-21 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.023
| 0.026
| 0.023
| 0.024
| 4,045,047
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 50,046
| 1,176
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 12.8
| 12.8
| ### |
2022-Oct-14 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 11.2
| 11.2
| ### |
2022-Oct-13 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 1,152,828
| ###
| 98.1
| 98.1
| ### |
2022-Oct-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 1,587,353
| ###
| 13.7
| 13.7
| ### |
2022-Oct-10 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 12.2
| 12.2
| ### |
2022-Oct-07 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 89.1
| 89.1
| ### |
2022-Oct-05 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 1,414,647
| 33,244
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.0
| 1.0
| ### |
2022-Oct-03 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 15.3
| 15.3
| ### |
2022-Sep-30 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.021
| 0.024
| 0.021
| 0.022
| 1,639,781
| ###
| 91.7
| 91.7
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.021
| 0.021
| ###
| ###
| 5,894,827
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 622,528
| 13,384
| 16.3
| 16.3
| ### |
2022-Sep-21 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.5
| 11.5
| ### |
2022-Sep-20 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 3,960,472
| ###
| 3.4
| 3.4
| ### |
2022-Sep-19 Mon
| 0.026
| 0.026
| 0.023
| 0.024
| 3,730,542
| ###
| 5.7
| 5.7
| ### |
2022-Sep-16 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 2,497,624
| 63,689
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 2.8
| 2.8
| ### |
2022-Sep-14 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 7.7
| 7.7
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,654,553
| 0
| 17.8
| 17.8
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Sep-08 Thu
| 0.0285
| ###
| 0.028
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Sep-07 Wed
| 0.029
| ###
| 0.028
| 0.028
| 10,581,122
| ###
| 16.8
| 16.8
| ### |
2022-Sep-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.5
| 92.5
| ### |
2022-Sep-01 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 971,542
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 6.1
| 6.1
| ### |
2022-Aug-26 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 1,112,376
| 31,146
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 1,424,525
| 39,886
| 88.5
| 88.5
| 0.0 |
2022-Aug-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.029
| 0.029
| 211,277
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 532,852
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 5.6
| 5.6
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.028
| ###
| 0.028
| ###
| 2,160,984
| 30,253
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.027
| 0.029
| 0.027
| 0.028
| 504,852
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 12.8
| 12.8
| ### |
2022-Aug-11 Thu
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 86.2
| 86.2
| ### |
2022-Aug-10 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.9
| 13.9
| ### |
2022-Aug-09 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,948,075
| 55,520
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 486,827
| ###
| 11.7
| 11.7
| ### |
2022-Aug-05 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 867,379
| 22,985
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 647,041
| 17,470
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| 20.8
| 20.8
| ### |
2022-Jul-29 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 851,979
| 23,429
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| 0.027
| ###
| 0.027
|
|
| 71.3
| 71.3
| ### |
2022-Jul-27 Wed
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.025
| 0.0255
| 0.025
| 0.025
| 906,150
| 22,880
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.024
| 0.0255
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.024
| 0.026
| 0.023
| 0.023
| 2,436,845
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.029
| 0.029
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| 0.0175
|
|
| 87.7
| 87.7
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,123,725
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,724,845
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 33,952
| ###
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 57
| 0
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.0175
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.0175
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2,221,578
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.0185
| ###
| ###
| 1,112,945
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,395,453
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.021
| 0.021
| ###
| ###
| 3,572,646
| ###
| 2.2
| 2.2
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 98.3
| 98.3
| ### |
2022-Jun-22 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Jun-21 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 25.9
| 25.9
| ### |
2022-Jun-17 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 388,373
| 9,126
| 87.7
| 87.7
| ### |
2022-Jun-16 Thu
| 0.024
| 0.026
| 0.024
| 0.025
| 876,388
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.026
| 0.027
| 0.022
| 0.022
| 913,149
| 22,372
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| 0.027
| ###
| 0.027
|
|
| 99.9
| 99.9
| ### |
2022-Jun-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jun-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 546,089
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 7,285
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 1,519,722
| ###
| 5.2
| 5.2
| ### |
2022-Jun-01 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 818,226
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.9
| 3.9
| ### |
2022-May-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.028
| 0.029
| 744,325
| 10,420
| 18.5
| 18.5
| 0.0 |
2022-May-20 Fri
| 0.029
| ###
| 0.029
| ###
| 505,675
| ###
| 84.0
| 84.0
| 0.0 |
2022-May-19 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 567,482
| 15,889
| 87.8
| 87.8
| 0.0 |
2022-May-18 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 14.3
| 14.3
| ### |
2022-May-17 Tue
| 0.029
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.027
| ###
| 0.027
| 0.028
|
|
| 90.7
| 90.7
| ### |
2022-May-13 Fri
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.0275
| 0.028
| 0.025
| 0.026
| 1,471,270
| 38,988
| 17.5
| 17.5
| ### |
2022-May-11 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.028
| 0.028
| 2,962,983
| 41,481
| 19.5
| 19.5
| ### |
2022-May-09 Mon
| ###
| ###
| 0.028
| 0.028
| 2,962,983
| 41,481
| 19.5
| 19.5
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 701,528
| 0
| 89.9
| 89.9
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.029
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 1,047,670
| 0
| 16.6
| 16.6
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 1,414,447
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 704,423
| 0
| 16.6
| 16.6
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 763,881
| 0
| 87.1
| 87.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 2,920,375
| 0
| 28.4
| 28.4
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.0385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,895,283
| 0
| 20.6
| 20.6
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,208,641
| 0
| 86.9
| 86.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 233,058
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 693,920
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.029
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,360,252
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 1.4
| 1.4
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 508,079
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 5,911,286
| 0
| 95.1
| 95.1
| 0.0 |
2022-Apr-04 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 269,555
| 7,682
| 13.4
| 13.4
| ### |
2022-Mar-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.1
| 97.1
| 0.0 |
2022-Mar-25 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 13.1
| 13.1
| ### |
2022-Mar-24 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 1,026,477
| 29,254
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 60,377
| 1,750
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.029
| ###
| 0.029
| 0.029
| 301,142
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 476,578
| 13,582
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 87.7
| 87.7
| 0.0 |
2022-Mar-16 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.029
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 41,879
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.029
| ###
| 0.029
| 0.029
| 2,400,683
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.029
| ###
| 0.028
| 0.028
| 706,226
| 9,887
| 26.1
| 26.1
| ### |
2022-Mar-04 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 349,689
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 12.0
| 12.0
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.029
| ###
| 1,696,045
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.028
| 0.028
| 1,129,274
| ###
| 7.5
| 7.5
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 291,849
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 248,241
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.0325
| ###
| ###
| ###
| 345,870
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,468,080
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 878,058
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 4,939,259
| 0
| 4.3
| 4.3
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.0345
| ###
| 391,985
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.0355
| ###
| ###
| 1,061,826
| 18,847
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 391,074
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,907,041
| 0
| 76.4
| 76.4
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,265,843
| 0
| 45.3
| 45.3
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,819,425
| 0
| 6.9
| 6.9
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 5,814,650
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,833,840
| 0
| 85.6
| 85.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,876,157
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,305,670
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 218,547
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 393,181
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.0375
| ###
| ###
| 2,310,246
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 910,452
| 0
| 94.3
| 94.3
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,100,453
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,848,776
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 242,855
| 0
| 4.8
| 4.8
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 718,348
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,475,756
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 2,523,548
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 2,328,349
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 386,121
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.041
| ###
| 0.041
| 350,174
| 7,178
| 87.9
| 87.9
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,162,148
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Nov-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 658,573
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 311,640
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 1,408,526
| 59,158
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 1,270,923
| 52,743
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.044
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.048
| 0.052
| 0.045
| 0.045
| 23,360,656
| ###
| 6.3
| 6.3
| ### |
2021-Nov-08 Mon
| 0.041
| 0.045
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| 0.041
| ###
| ###
| 2,662,846
| 54,588
| 86.0
| 86.0
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 738,187
| 0
| 86.6
| 86.6
| 0.0 |
2021-Nov-03 Wed
| 0.0355
| ###
| 0.0355
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 0.0355
| 0.0355
| 263,456
| 4,676
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 551,988
| 0
| 96.4
| 96.4
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.0355
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 966,540
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 661,678
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 53,346
| 0
| 89.6
| 89.6
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 259,880
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 4,761,355
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,079,046
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 440,358
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 981,989
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 248,747
| 0
| 91.8
| 91.8
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 393,725
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 825,945
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 602,346
| 0
| 98.5
| 98.5
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 462,154
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 481,754
| 0
| 88.0
| 88.0
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 35,973
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 167,176
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 963,983
| 0
| 85.8
| 85.8
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 4,122,174
| 0
| 26.8
| 26.8
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.0325
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 3,896,452
| 0
| 7.3
| 7.3
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,311,581
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 687,353
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 14,444
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 693,281
| 0
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 450,475
| 0
| 94.3
| 94.3
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 73,442
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 668,421
| 0
| 11.2
| 11.2
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 277,351
| 0
| 27.8
| 27.8
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,996,570
| 0
| 97.2
| 97.2
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.0355
| ###
| ###
| 1,120,752
| ###
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 3,074,485
| 0
| 87.9
| 87.9
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 23,940
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 58,888
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 109,350
| 0
| 14.2
| 14.2
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 905,986
| 0
| 0.9
| 0.9
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,515,588
| 0
| 90.2
| 90.2
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 885,550
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 828,644
| 0
| 21.4
| 21.4
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.0355
| ###
| ###
| 213,922
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 159,457
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 29,585
| 0
| 98.8
| 98.8
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 785,023
| 0
| 25.2
| 25.2
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 446,952
| 0
| 15.8
| 15.8
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 154,672
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 599,527
| 0
| 83.8
| 83.8
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 1,620,072
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 664,851
| 0
| 6.9
| 6.9
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 356,425
| 0
| 94.5
| 94.5
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,436,286
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 416,025
| 0
| 10.7
| 10.7
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,020,145
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 190,729
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.0355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.0355
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 607,120
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 600,152
| 0
| 16.2
| 16.2
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 356,055
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 2,240,585
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| 0.041
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 93.0
| 93.0
| ### |
2021-May-19 Wed
| 0.042
| 0.042
| ###
| ###
| 767,849
| 16,124
| 5.4
| 5.4
| 0.0 |
2021-May-18 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| 82.6
| 82.6
| ### |
2021-May-17 Mon
| ###
| 0.041
| ###
| ###
| 419,057
| ###
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.041
| 0.041
| ###
| ###
| 405,986
| 8,322
| 25.0
| 25.0
| 0.0 |
2021-May-12 Wed
| 0.044
| 0.044
| ###
| 0.041
| 1,626,745
| 35,788
| 5.8
| 5.8
| 0.0 |
2021-May-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 68,181
| ###
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 295,758
| 13,752
| ###
| ###
| ### |
2021-May-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 135,842
| 6,248
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| 28.0
| 28.0
| ### |
2021-May-04 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 6.8
| 6.8
| ### |
2021-May-03 Mon
| 0.048
| 0.048
| 0.045
| 0.048
| 681,278
| 31,679
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.043
| ###
| 0.043
| 0.048
| 5,023,424
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.044
| 0.044
| ###
| ###
| 5,012,823
| 110,282
| 2.4
| 2.4
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Apr-27 Tue
| 0.041
| 0.041
| ###
| ###
| 2,393,676
| 49,070
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.041
| 0.044
| 0.041
| 0.042
| 1,206,179
| ###
| 86.4
| 86.4
| ### |
2021-Apr-23 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.041
| 0.044
| ###
| 0.041
| 279,129
| 6,140
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Apr-20 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| 88.6
| 88.6
| ### |
2021-Apr-19 Mon
| 0.046
| 0.046
| ###
| 0.042
|
|
| 3.1
| 3.1
| ### |
2021-Apr-16 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.1
| 17.1
| 0.0 |
2021-Apr-15 Thu
| 0.045
| 0.045
| ###
| 0.042
| 709,371
| ###
| 4.3
| 4.3
| ### |
2021-Apr-14 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.3
| 10.3
| ### |
2021-Apr-13 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 460,642
| 21,189
| 93.1
| 93.1
| ### |
2021-Apr-12 Mon
| 0.046
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 198,758
| 9,043
| 79.6
| 79.6
| ### |
2021-Apr-08 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Apr-06 Tue
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.045
| 0.047
| 0.042
| 0.042
| 251,686
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| 0.048
| ###
| 0.044
| 1,162,984
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2021-Mar-29 Mon
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 1,138,883
| ###
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 807,875
| 38,778
| 85.9
| 85.9
| ### |
2021-Mar-23 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.048
| ###
| 151,781
| 3,642
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.049
| 0.049
| 767,174
| ###
| 21.4
| 21.4
| ### |
2021-Mar-18 Thu
| ###
| ###
| 0.049
| ###
| 531,021
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.053
| ###
| 0.052
|
|
| 88.7
| 88.7
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 134,328
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.053
| ###
| 0.051
| 395,187
| 10,472
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| 2.4
| 2.4
| ### |
2021-Mar-08 Mon
| 0.051
| 0.053
| ###
| 0.051
| 431,555
| ###
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.052
| 0.052
| ###
| 0.051
| 2,691,673
| 69,983
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.052
| 0.052
| ###
| 0.051
| 883,878
| 22,980
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.054
| 0.056
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.053
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.052
| 0.052
| ###
| 0.052
| 1,410,458
| 36,671
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 564,073
| 30,459
| 19.5
| 19.5
| ### |
2021-Feb-23 Tue
| 0.057
| 0.057
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.054
| 0.057
| 0.051
| 0.053
| 1,797,240
| 97,050
| 25.4
| 25.4
| ### |
2021-Feb-19 Fri
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 34.8
| 34.8
| ### |
2021-Feb-18 Thu
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 7.3
| 7.3
| ### |
2021-Feb-17 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 84.1
| 84.1
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.059
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.057
| ###
| 0.056
| 0.058
| 2,505,549
| 70,155
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.059
| ###
| 0.058
| 0.058
| 935,859
| ###
| 32.5
| 32.5
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.058
| 0.058
| 1,637,643
| ###
| 9.3
| 9.3
| 0.0 |
2021-Feb-09 Tue
| 0.059
| ###
| 0.057
| 0.059
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.058
| ###
| 0.057
| 0.058
| 1,216,723
| 34,676
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.056
| 0.059
| 0.056
| 0.058
| 803,679
| ###
| 87.6
| 87.6
| 0.0 |
2021-Feb-04 Thu
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.056
| 0.057
| 0.054
| 0.055
| 757,829
| 42,059
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.057
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.057
| 0.059
| 0.051
| 0.055
| 2,002,025
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.053
| 0.056
|
|
| 17.1
| 17.1
| ### |
2021-Jan-28 Thu
| 0.059
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.059
| 0.059
| 1,197,842
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.058
| ###
| 1,445,376
| ###
| 18.5
| 18.5
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 2,252,629
| 0
| 90.7
| 90.7
| 0.0 |
2021-Jan-20 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Jan-19 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 1,927,120
| ###
| 88.5
| 88.5
| ### |
2021-Jan-18 Mon
| 0.054
| 0.054
| 0.051
| 0.051
| 503,284
| 26,422
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.054
| 0.054
| 0.052
| 0.054
| 249,670
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 587,788
| 31,446
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.055
| 0.055
| 0.052
| 0.055
| 1,283,273
| 68,655
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.055
| 0.055
| 0.051
| 0.052
| 1,535,943
| ###
| 6.1
| 6.1
| ### |
2021-Jan-07 Thu
| 0.052
| 0.053
| 0.051
| 0.053
| 975,480
| 50,724
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| 81.1
| 81.1
| ### |
2021-Jan-05 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.3
| 8.3
| ### |
2020-Dec-31 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| 0.053
| 0.049
| 0.053
| 1,169,870
| ###
| 94.9
| 94.9
| ### |
2020-Dec-29 Tue
| ###
| ###
| 0.047
| 0.047
| 53,040
| 1,246
| 4.2
| 4.2
| ### |
2020-Dec-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| 893,147
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Dec-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.051
| 0.052
| ###
| 0.052
| 474,459
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 236,984
| ###
| 89.6
| 89.6
| ### |
2020-Dec-14 Mon
| 0.052
| 0.052
| 0.047
| 0.051
| 481,152
| ###
| 29.1
| 29.1
| ### |
2020-Dec-11 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 81.4
| 81.4
| ### |
2020-Dec-10 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Dec-09 Wed
| 0.056
| 0.056
| 0.049
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2020-Dec-08 Tue
| 0.055
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| 0.057
| ###
| 0.055
| 2,114,825
| 60,272
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 1,031,525
| ###
| 82.0
| 82.0
| ### |
2020-Dec-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| 0.044
| 0.048
| 0.043
| 0.047
|
|
| 95.7
| 95.7
| ### |
2020-Nov-30 Mon
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 29.4
| 29.4
| ### |
2020-Nov-27 Fri
| 0.046
| 0.047
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.047
| 0.049
| 0.044
| 0.045
| 1,814,450
| 84,371
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.042
| 0.047
| 0.042
| 0.046
|
|
| 97.5
| 97.5
| ### |
2020-Nov-24 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 1,277,979
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.042
| 0.046
| 0.042
| 0.046
| 1,134,980
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 88,482
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 261,375
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 218,881
| 9,849
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 607,141
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 174,773
| ###
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.047
| 0.048
| 0.045
| 0.048
| 117,279
| 5,453
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 354,725
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 252,053
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 91.1
| 91.1
| ### |
2020-Nov-02 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.045
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 80.4
| 80.4
| ### |
2020-Oct-27 Tue
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| 88.4
| 88.4
| ### |
2020-Oct-23 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 417,156
| 20,023
| 10.7
| 10.7
| ### |
2020-Oct-22 Thu
| ###
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.051
| 0.052
| ###
| 0.052
| 1,450,026
| ###
| 81.2
| 81.2
| ### |
2020-Oct-20 Tue
| 0.052
| 0.054
| ###
| 0.052
| 719,046
| ###
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| 0.053
| ###
| 0.052
|
|
| 89.7
| 89.7
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 6.6
| 6.6
| ### |
2020-Oct-14 Wed
| ###
| 0.051
| ###
| ###
| 400,540
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| 0.052
| 0.049
| 0.052
| 943,381
| 47,640
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| 0.051
| 0.044
| 0.051
| 2,232,255
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.053
| ###
| 0.053
| 276,289
| 7,321
| 94.3
| 94.3
| ### |
2020-Oct-06 Tue
| ###
| 0.053
| ###
| 0.053
| 793,688
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 15.6
| 15.6
| ### |
2020-Oct-02 Fri
| 0.053
| 0.056
| 0.052
| 0.052
| 1,792,052
| 96,770
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 742,259
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.053
| 0.054
| 0.053
| 0.053
| 183,776
| ###
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 4.4
| 4.4
| ### |
2020-Sep-28 Mon
| 0.057
| 0.057
| 0.052
| 0.052
| 87,041
| 4,743
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.052
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.053
| 0.058
| 0.052
| 0.052
| 1,494,757
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.052
| 0.052
| ###
| 0.052
| 726,822
| ###
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.052
| 0.053
| 0.049
| 0.053
| 820,555
| 41,848
| 76.9
| 76.9
| ### |
2020-Sep-17 Thu
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.051
| 0.055
| 0.051
| 0.054
| 334,755
| 17,742
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 235,275
| 12,587
| 92.3
| 92.3
| ### |
2020-Sep-14 Mon
| ###
| 0.054
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.049
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| 0.052
| 0.049
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| 0.052
| 0.052
| ###
| ###
| 809,041
| ###
| 11.5
| 11.5
| 0.0 |
2020-Sep-07 Mon
| 0.053
| 0.053
| ###
| 0.053
| 118,047
| 3,128
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.053
| 0.055
| 0.053
| 0.053
| 405,978
| 21,922
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.058
| ###
| 0.055
| 0.055
| 1,140,976
| 31,376
| 10.2
| 10.2
| ### |
2020-Sep-01 Tue
| 0.054
| 0.059
| 0.054
| 0.059
| 830,045
| ###
| 97.5
| 97.5
| 0.0 |
2020-Aug-31 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 47,525
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 635,785
| ###
| 8.4
| 8.4
| ### |
2020-Aug-26 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 29.4
| 29.4
| ### |
2020-Aug-25 Tue
| 0.054
| 0.055
| 0.053
| 0.055
| 200,675
| ###
| 82.7
| 82.7
| ### |
2020-Aug-24 Mon
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 25.3
| 25.3
| ### |
2020-Aug-21 Fri
| 0.052
| 0.059
| 0.052
| 0.057
|
|
| 96.0
| 96.0
| 0.0 |
2020-Aug-20 Thu
| ###
| 0.054
| ###
| 0.052
|
|
| 89.4
| 89.4
| ### |
2020-Aug-19 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.052
| 0.052
| 0.047
| 0.047
| 3,343,320
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 19.5
| 19.5
| ### |
2020-Aug-14 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 79.0
| 79.0
| ### |
2020-Aug-12 Wed
| 0.054
| 0.054
| 0.049
| 0.053
|
|
| 29.5
| 29.5
| ### |
2020-Aug-11 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 540,129
| 30,247
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.054
| 0.057
| 0.054
| 0.055
| 267,187
| 14,828
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 91.6
| 91.6
| ### |
2020-Aug-06 Thu
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 87.5
| 87.5
| ### |
2020-Aug-05 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 293,924
| 15,577
| 9.7
| 9.7
| ### |
2020-Aug-04 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 322,884
| 17,920
| 32.5
| 32.5
| ### |
2020-Jul-31 Fri
| 0.056
| ###
| 0.055
| 0.055
|
|
| 33.3
| 33.3
| ### |
2020-Jul-30 Thu
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| 82.2
| 82.2
| ### |
2020-Jul-29 Wed
| 0.057
| 0.057
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 6.8
| 6.8
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.055
| ###
| 0.055
| 0.059
|
|
| 93.1
| 93.1
| 0.0 |
2020-Jul-22 Wed
| 0.053
| 0.056
| 0.053
| 0.056
| 250,883
| 13,673
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.052
| 0.056
| 0.052
| 0.056
| 1,601,428
| 86,477
| 93.7
| 93.7
| ### |
2020-Jul-20 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| 1,012,375
| 53,149
| 13.5
| 13.5
| ### |
2020-Jul-17 Fri
| 0.053
| 0.056
| 0.053
| 0.054
| 737,972
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 348,354
| 18,288
| 84.7
| 84.7
| ### |
2020-Jul-15 Wed
| 0.054
| 0.054
| ###
| 0.053
| 753,045
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| 369,075
| 19,745
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.055
| 0.056
| 0.053
| 0.054
| 803,621
| ###
| 34.1
| 34.1
| ### |
2020-Jul-10 Fri
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.057
| 0.057
| 0.055
| 0.057
| 411,049
| ###
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.057
| 0.059
| 0.053
| 0.056
|
|
| 30.3
| 30.3
| ### |
2020-Jul-07 Tue
| 0.059
| ###
| 0.056
| 0.057
| 1,208,489
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.056
| ###
| 0.056
| 0.058
| 1,281,882
| ###
| 87.3
| 87.3
| 0.0 |
2020-Jul-03 Fri
| 0.049
| 0.059
| 0.048
| 0.059
|
|
| 98.1
| 98.1
| 0.0 |
2020-Jul-02 Thu
| 0.047
| ###
| 0.047
| 0.048
| 778,720
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.049
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.046
| ###
| 0.045
| 0.049
| 976,650
| 21,974
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 0.047
| ###
| 0.047
| 0.047
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 17.1
| 17.1
| ### |
2020-Jun-24 Wed
| 0.049
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 571,971
| 26,882
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.049
| ###
| 0.046
| 0.046
| 1,185,754
| 27,272
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.049
| ###
| 0.047
| 0.047
|
|
| 8.7
| 8.7
| ### |
2020-Jun-15 Mon
| 0.047
| 0.049
| 0.046
| 0.046
| 837,989
| ###
| 45.1
| 45.1
| ### |
2020-Jun-12 Fri
| 0.049
| ###
| 0.047
| 0.049
| 770,378
| ###
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.049
| ###
| 0.048
| 0.049
| 1,324,957
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.049
| ###
| 0.048
| 0.048
| 2,720,652
| ###
| 21.4
| 21.4
| ### |
2020-Jun-09 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 18.0
| 18.0
| ### |
2020-Jun-05 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.047
| 0.048
| 0.045
| 0.047
| 765,970
| ###
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.052
| 0.052
| 0.046
| 0.048
| 578,427
| 28,342
| 4.3
| 4.3
| ### |
2020-May-29 Fri
| 0.046
| 0.055
| 0.044
| 0.052
| 3,434,553
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| 82.7
| 82.7
| ### |
2020-May-27 Wed
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.047
| 0.048
| 0.046
| 0.048
| 425,051
| 19,977
| 72.8
| 72.8
| ### |
2020-May-25 Mon
| 0.044
| 0.048
| 0.042
| 0.046
| 718,779
| 32,345
| ###
| ###
| ### |
2020-May-22 Fri
| 0.041
| 0.045
| 0.041
| 0.043
| 717,341
| 30,845
| ###
| ###
| ### |
2020-May-21 Thu
| 0.048
| 0.048
| ###
| 0.042
|
|
| 1.7
| 1.7
| ### |
2020-May-20 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 110,282
| ###
| ###
| ###
| ### |
2020-May-19 Tue
| 0.054
| 0.054
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| 1,188,725
| 65,379
| ###
| ###
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| 0.054
| 5,754,040
| 0
| ###
| ###
| ### |
2020-May-13 Wed
| 0.044
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| 0.044
| ###
| 0.044
| 1,140,371
| 25,088
| 98.0
| 98.0
| ### |
2020-May-11 Mon
| ###
| 0.041
| ###
| ###
| 1,384,055
| 28,373
| 97.3
| 97.3
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 58,774
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 384,027
| 0
| 85.5
| 85.5
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 537,883
| 0
| 96.0
| 96.0
| 0.0 |
2020-Apr-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 61,875
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.029
| ###
| 0.029
| ###
| 1,160,453
| 16,826
| 94.3
| 94.3
| 0.0 |
2020-Apr-22 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| 561,121
| 15,150
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 222,727
| 5,456
| 88.7
| 88.7
| ### |
2020-Apr-14 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 527,721
| ###
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.8
| 9.8
| ### |
2020-Apr-08 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 376,225
| 9,029
| 5.0
| 5.0
| ### |
2020-Apr-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 66,577
| ###
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.4
| 10.4
| ### |
2020-Apr-03 Fri
| 0.027
| 0.028
| 0.024
| 0.024
|
|
| 3.9
| 3.9
| ### |
2020-Apr-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 165,188
| 4,625
| 7.8
| 7.8
| ### |
2020-Mar-30 Mon
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 93.9
| 93.9
| 0.0 |
2020-Mar-27 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.022
| 0.025
| 0.022
| 0.024
| 171,247
| 4,024
| 87.4
| 87.4
| ### |
2020-Mar-25 Wed
| 0.023
| 0.026
| 0.022
| 0.022
|
|
| 24.0
| 24.0
| ### |
2020-Mar-24 Tue
| 0.022
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 94.1
| 94.1
| ### |
2020-Mar-20 Fri
| ###
| 0.026
| ###
| ###
| 3,655,189
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 106,050
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 618,783
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.025
| 0.026
| 0.023
| 0.023
| 402,785
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 19.3
| 19.3
| ### |
2020-Mar-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| 0.028
| 0.029
| 757,756
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.025
| ###
| 1,950,625
| 24,382
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 826,576
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 256,822
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 105,348
| 0
| 15.1
| 15.1
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 866,985
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 95,976
| 0
| 13.7
| 13.7
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 370,047
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 307,924
| 0
| 16.3
| 16.3
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 702,525
| 0
| 23.7
| 23.7
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 75,989
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 623,484
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 668,546
| 0
| 13.1
| 13.1
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 244,748
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 594,324
| 0
| 12.5
| 12.5
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 2,295,341
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 83,650
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 33,857
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 767,850
| 0
| 5.2
| 5.2
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 26,852
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 232,222
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 130,328
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 114,759
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 609,647
| 0
| 87.5
| 87.5
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 82,350
| 0
| 14.4
| 14.4
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.042
| 0.042
| ###
| ###
| 313,683
| 6,587
| 2.4
| 2.4
| 0.0 |
2019-Dec-10 Tue
| 0.043
| 0.046
| ###
| 0.042
|
|
| 18.1
| 18.1
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 99,484
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 87,028
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 115,050
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 104,189
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 126,377
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 315,387
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 246,648
| 0
| 90.4
| 90.4
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 32,051
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 504,285
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 356,689
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 294,823
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 51,347
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 11,843
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 569,455
| 0
| 12.9
| 12.9
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 392,079
| 0
| 13.7
| 13.7
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 116,650
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.042
| ###
| 0.041
| 647,578
| ###
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 529,372
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.041
| 0.041
| ###
| ###
| 92,944
| ###
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 97.7
| 97.7
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| 0.043
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.043
| ###
| ###
| 1,174,456
| 25,250
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.041
| 0.041
| ###
| ###
| 1,301,177
| 26,674
| 14.8
| 14.8
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 35,724
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.043
| 0.043
| ###
| 0.041
| 589,726
| 12,679
| 7.1
| 7.1
| 0.0 |
2019-Sep-03 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.045
| 0.045
| 0.041
| 0.043
|
|
| 9.8
| 9.8
| ### |
2019-Aug-30 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 21,272
| ###
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 15.9
| 15.9
| ### |
2019-Aug-22 Thu
| 0.046
| 0.046
| 0.044
| 0.045
| 1,094,851
| ###
| 16.8
| 16.8
| ### |
2019-Aug-21 Wed
| 0.045
| 0.047
| 0.044
| 0.044
| 2,299,147
| ###
| 17.3
| 17.3
| ### |
2019-Aug-20 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 2,069,823
| 94,176
| ###
| ###
| ### |
2019-Aug-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 196,848
| ###
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 328,253
| 14,771
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 259,520
| 11,548
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 815,429
| 36,286
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 329,842
| 14,842
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.4
| 14.4
| ### |
2019-Aug-08 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 44,153
| ###
| 7.0
| 7.0
| ### |
2019-Aug-07 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 24.4
| 24.4
| ### |
2019-Aug-05 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 35.5
| 35.5
| ### |
2019-Aug-02 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.3
| 17.3
| ### |
2019-Aug-01 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| 1,089,081
| ###
| 9.0
| 9.0
| ### |
2019-Jul-31 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 502,857
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| 0.051
| ###
| ###
| 531,087
| 13,542
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 516,956
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| 795,345
| 41,357
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 660,723
| 34,687
| 18.0
| 18.0
| ### |
2019-Jul-22 Mon
| 0.053
| 0.056
| 0.052
| 0.053
| 622,573
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 777,543
| 41,987
| 15.9
| 15.9
| ### |
2019-Jul-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 211,923
| 11,655
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.055
| 0.056
| 0.055
| 0.055
| 644,383
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 570,285
| 31,650
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.059
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.055
| 0.057
| 0.055
| 0.056
| 74,855
| ###
| 83.7
| 83.7
| ### |
2019-Jul-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 1,137,670
| 64,278
| 6.5
| 6.5
| ### |
2019-Jul-05 Fri
| 0.058
| 0.059
| 0.056
| 0.058
| 604,675
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 9.0
| 9.0
| ### |
2019-Jul-02 Tue
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Jul-01 Mon
| ###
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| ###
| ###
| 0.056
| 0.058
| 9,325,320
| ###
| 7.0
| 7.0
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| 0.049
| 0.052
| 0.049
| ###
| 626,842
| 31,655
| 86.9
| 86.9
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.051
| 0.049
| ###
| 1,396,781
| ###
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.053
| 0.053
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 389,356
| ###
| 11.7
| 11.7
| ### |
2019-Jun-18 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.2
| 20.2
| ### |
2019-Jun-17 Mon
| 0.059
| 0.059
| 0.051
| 0.054
| 1,726,286
| 94,945
| 2.9
| 2.9
| ### |
2019-Jun-14 Fri
| 0.055
| 0.059
| 0.055
| 0.057
| 778,259
| ###
| 89.8
| 89.8
| 0.0 |
2019-Jun-13 Thu
| 0.056
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 363,788
| 20,372
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.057
| 0.057
| 0.056
| 0.057
| 510,642
| 28,851
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.058
| ###
| 0.058
| 0.059
|
|
| 86.5
| 86.5
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 0.058
| 0.058
| 289,975
| ###
| 12.6
| 12.6
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.057
| ###
| 2,202,751
| 62,778
| 9.6
| 9.6
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,803,786
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.053
| ###
| 0.053
| ###
| 6,361,725
| 168,585
| 99.3
| 99.3
| 0.0 |
2019-May-30 Thu
| 0.052
| 0.052
| ###
| 0.052
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| ###
| 0.052
| ###
| 0.052
| 466,243
| 12,122
| 92.5
| 92.5
| ### |
2019-May-28 Tue
| 0.053
| 0.054
| 0.048
| ###
| 1,360,080
| ###
| 6.5
| 6.5
| 0.0 |
2019-May-27 Mon
| 0.052
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.045
| 0.052
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| 0.043
| 0.046
| 0.043
| 0.046
| 704,440
| 31,347
| 95.9
| 95.9
| ### |
2019-May-22 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-May-20 Mon
| 0.043
| 0.043
| ###
| 0.042
| 1,516,756
| ###
| ###
| ###
| ### |
2019-May-17 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.3
| 15.3
| ### |
2019-May-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 307,223
| ###
| 92.4
| 92.4
| ### |
2019-May-14 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.8
| 17.8
| ### |
2019-May-13 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 676,059
| 29,070
| ###
| ###
| ### |
2019-May-07 Tue
| 0.048
| 0.049
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| 0.055
| 0.047
| 0.048
|
|
| 12.4
| 12.4
| ### |
2019-May-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.041
| 0.041
| ###
| ###
| 836,582
| 17,149
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 234,927
| ###
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.041
| 0.041
| ###
| 0.041
| 418,982
| 8,589
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.7
| 14.7
| 0.0 |
2019-Apr-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 33,021
| 1,386
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 312,079
| ###
| 85.9
| 85.9
| ### |
2019-Apr-11 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 980,685
| 41,679
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 2,770,582
| 120,520
| 15.0
| 15.0
| ### |
2019-Apr-05 Fri
| ###
| 0.045
| ###
| 0.044
|
|
| 97.8
| 97.8
| ### |
2019-Apr-04 Thu
| ###
| 0.041
| ###
| ###
| 99,826
| 2,046
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 13.1
| 13.1
| 0.0 |
2019-Apr-02 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 62,827
| ###
| ###
| ###
| ### |
2019-Apr-01 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Mar-29 Fri
| 0.042
| 0.046
| 0.042
| 0.046
| 423,749
| 18,644
| 97.3
| 97.3
| ### |
2019-Mar-28 Thu
| 0.041
| 0.041
| ###
| 0.041
| 72,445
| 1,485
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.3
| 15.3
| ### |
2019-Mar-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 1,256,378
| 54,652
| 87.8
| 87.8
| ### |
2019-Mar-21 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.9
| 88.9
| ### |
2019-Mar-20 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 66,425
| 2,889
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 29,972
| ###
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 279,970
| 12,458
| 87.7
| 87.7
| ### |
2019-Mar-15 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 411,053
| ###
| 6.8
| 6.8
| 0.0 |
2019-Mar-12 Tue
| 0.041
| 0.043
| 0.041
| 0.041
| 830,028
| ###
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 576,954
| ###
| 16.9
| 16.9
| 0.0 |
2019-Mar-08 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 154,541
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.041
| 0.042
| ###
| 0.041
| 1,192,077
| ###
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 305,928
| 12,848
| 7.6
| 7.6
| 0.0 |
2019-Mar-01 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 251,771
| 10,448
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 262,371
| 10,888
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.6
| 8.6
| ### |
2019-Feb-25 Mon
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 194,770
| 8,959
| 14.0
| 14.0
| ### |
2019-Feb-21 Thu
| 0.045
| 0.046
| 0.043
| 0.046
| 479,272
| 21,327
| 84.3
| 84.3
| ### |
2019-Feb-20 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.045
| 0.047
| 0.044
| 0.047
| 1,814,647
| ###
| 93.6
| 93.6
| ### |
2019-Feb-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.044
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 394,775
| ###
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 300,520
| 13,523
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| 0.044
| 0.047
| 0.044
| 0.047
| 293,281
| 13,344
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 88.9
| 88.9
| ### |
2019-Feb-07 Thu
| 0.047
| 0.048
| 0.045
| 0.045
| 1,257,546
| 58,475
| 7.1
| 7.1
| ### |
2019-Feb-06 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 257,241
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 144,073
| ###
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Jan-31 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.047
| ###
| 0.046
| 0.048
| 765,054
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 138,455
| ###
| ###
| ###
| ### |
2019-Jan-25 Fri
| 0.049
| 0.049
| 0.045
| 0.046
| 492,748
| 23,159
| 3.5
| 3.5
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 605,785
| 0
| 11.9
| 11.9
| 0.0 |
2019-Jan-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 125,276
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.042
| 0.043
| ###
| 0.043
|
|
| 91.9
| 91.9
| ### |
2018-Dec-19 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 175,443
| 7,456
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.041
| 0.048
| 0.041
| 0.044
|
|
| 97.4
| 97.4
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 421,443
| 0
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 740,845
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Dec-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 119,847
| 4,973
| 18.2
| 18.2
| 0.0 |
2018-Dec-04 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 565,856
| 24,048
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.1
| 17.1
| 0.0 |
2018-Nov-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.046
| 0.046
| 0.043
| 0.046
| 866,423
| 38,555
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 305,457
| 13,287
| 12.2
| 12.2
| ### |
2018-Nov-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 591,470
| 25,728
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 1,682,241
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 1,196,621
| 52,053
| ###
| ###
| ### |
2018-Oct-29 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 1,676,385
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 24.3
| 24.3
| ### |
2018-Oct-25 Thu
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 94.9
| 94.9
| ### |
2018-Oct-24 Wed
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.4
| 10.4
| ### |
2018-Oct-19 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 85.8
| 85.8
| ### |
2018-Oct-18 Thu
| 0.047
| 0.049
| 0.046
| 0.046
| 981,950
| 46,642
| 16.2
| 16.2
| ### |
2018-Oct-17 Wed
| 0.045
| 0.054
| 0.045
| 0.049
| 1,491,776
| 73,842
| 96.6
| 96.6
| ### |
2018-Oct-16 Tue
| 0.046
| 0.046
| 0.043
| 0.044
| 753,173
| ###
| 6.8
| 6.8
| ### |
2018-Oct-15 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 95.0
| 95.0
| ### |
2018-Oct-12 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 903,259
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 107,920
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 12,750
| ###
| 21.5
| 21.5
| ### |
2018-Oct-05 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 260,286
| ###
| 86.8
| 86.8
| ### |
2018-Oct-04 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 415,470
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 271,285
| 12,750
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 54,480
| ###
| 93.6
| 93.6
| ### |
2018-Sep-26 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.044
| 0.046
| 0.043
| 0.045
|
|
| 83.3
| 83.3
| ### |
2018-Sep-20 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 126,526
| ###
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 729,949
| ###
| 8.7
| 8.7
| ### |
2018-Sep-17 Mon
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 88.7
| 88.7
| ### |
2018-Sep-14 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 687,452
| 31,279
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 86,144
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 650,041
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 409,953
| 18,857
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.044
| 0.048
| 0.044
| 0.046
| 1,172,484
| ###
| 93.8
| 93.8
| ### |
2018-Sep-06 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 24.8
| 24.8
| ### |
2018-Sep-05 Wed
| 0.044
| 0.046
| 0.042
| 0.045
|
|
| 90.0
| 90.0
| ### |
2018-Sep-04 Tue
| 0.047
| 0.047
| 0.044
| 0.047
| 1,025,279
| 46,650
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 559,077
| 26,276
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.048
| ###
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 9.9
| 9.9
| ### |
2018-Aug-22 Wed
| 0.052
| 0.052
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.052
| 0.055
| 0.051
| 0.053
|
|
| 85.2
| 85.2
| ### |
2018-Aug-20 Mon
| 0.057
| 0.057
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 26,487
| 1,443
| 17.3
| 17.3
| ### |
2018-Aug-16 Thu
| 0.053
| 0.056
| 0.052
| 0.053
| 916,755
| ###
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.056
| 0.056
| ###
| 0.052
| 959,675
| 26,870
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.056
| 0.057
| ###
| 0.057
|
|
| 84.8
| 84.8
| 0.0 |
2018-Aug-13 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 442,341
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.058
| 0.059
| 0.057
| 0.057
| 380,540
| 22,071
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| 1,169,872
| ###
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| 335,171
| 19,272
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.059
| ###
| 2,460,254
| 72,577
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 155,020
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Jul-25 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 201,556
| 11,488
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 340,327
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| 21.0
| 21.0
| 0.0 |
2018-Jul-20 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 232,942
| 13,627
| 18.0
| 18.0
| 0.0 |
2018-Jul-19 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 85.1
| 85.1
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 0.059
| 0.059
| 768,981
| 22,684
| 17.6
| 17.6
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 280,483
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 410,822
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 732,844
| 0
| 19.9
| 19.9
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,075,246
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,059,849
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,458,288
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 310,425
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 3,578,722
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 5,765,051
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 0.059
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,885,228
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 446,842
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,686,482
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.071
| 0.071
| ###
| 0.071
| 888,828
| 31,553
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.071
| 0.071
| ###
| ###
| 266,986
| 9,478
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.074
| 0.074
| ###
| 0.071
| 1,139,385
| 42,157
| 10.7
| 10.7
| 0.0 |
2018-Jun-12 Tue
| 0.075
| 0.075
| 0.073
| 0.074
| 1,979,054
| 146,449
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.074
| 0.075
| ###
| 0.073
|
|
| 22.9
| 22.9
| 0.0 |
2018-Jun-06 Wed
| 0.079
| 0.079
| 0.073
| 0.073
| 4,748,370
| 360,876
| 3.0
| 3.0
| 0.0 |
2018-Jun-05 Tue
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 89.9
| 89.9
| 0.0 |
2018-Jun-04 Mon
| 0.077
| 0.078
| 0.075
| 0.077
| 2,183,028
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.075
| 0.077
| 0.074
| 0.076
| 5,560,243
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.071
| 0.073
| 0.071
| 0.072
| 1,122,821
| 80,843
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 83.9
| 83.9
| 0.0 |
2018-May-28 Mon
| 0.073
| 0.073
| ###
| ###
| 818,688
| 29,882
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 279,028
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 1,096,844
| 0
| 22.9
| 22.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 557,379
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.071
| 0.072
| ###
| ###
| 2,988,643
| ###
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.071
| 0.073
| 0.071
| 0.071
| 1,422,650
| ###
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 1,333,328
| ###
| 21.2
| 21.2
| 0.0 |
2018-May-09 Wed
| 0.072
| 0.074
| 0.071
| 0.071
| 7,259,081
| 526,283
| 22.4
| 22.4
| 0.0 |
2018-May-08 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| 82.9
| 82.9
| 0.0 |
2018-May-07 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.071
| 0.072
| ###
| ###
| 861,375
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 0.073
| ###
| ###
| 638,871
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.072
| 0.072
| ###
| 0.072
| 1,497,251
| ###
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.074
| 0.076
| 0.071
| 0.072
| 4,207,649
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.075
| 0.077
| 0.075
| 0.075
| 535,574
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 1,122,443
| ###
| 14.5
| 14.5
| 0.0 |
2018-Apr-26 Thu
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 774,558
| 59,253
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.076
| 0.076
| 0.074
| 0.075
| 1,645,423
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.081
| 0.076
| 0.078
| 5,482,426
| 430,370
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.076
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.078
| 0.079
| 0.076
| 0.077
| 940,151
| ###
| 26.5
| 26.5
| 0.0 |
2018-Apr-13 Fri
| 0.079
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 92.9
| 92.9
| 0.0 |
2018-Apr-11 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| 79.9
| 79.9
| 0.0 |
2018-Apr-09 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| 713,228
| ###
| 90.1
| 90.1
| 0.0 |
2018-Apr-06 Fri
| 0.075
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.076
| 0.077
| 0.075
| 0.075
| 356,542
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.074
| 0.077
| 0.074
| 0.076
|
|
| 90.5
| 90.5
| 0.0 |
2018-Apr-03 Tue
| 0.074
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.076
| 0.077
| 0.074
| 0.074
| 1,960,623
| 148,027
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.075
| 0.077
| 0.074
| 0.076
| 1,357,682
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.078
| 0.079
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 1,237,625
| 97,153
| 25.0
| 25.0
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 23.6
| 23.6
| 0.0 |
2018-Mar-21 Wed
| 0.079
| ###
| 0.079
| ###
| 1,710,925
| 67,581
| 81.1
| 81.1
| 0.0 |
2018-Mar-20 Tue
| 0.079
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.082
| 0.083
| 0.079
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Mar-16 Fri
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 4.7
| 4.7
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.089
| ###
| 2,016,521
| ###
| 14.2
| 14.2
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 384,556
| 0
| 80.0
| 80.0
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 0.089
| 0.089
| 2,327,826
| 103,588
| ###
| ###
| ### |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 731,487
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 592,051
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,590,341
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,551,783
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 824,376
| 0
| 31.3
| 31.3
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 671,482
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 402,224
| 0
| 87.2
| 87.2
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 817,381
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 416,882
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 5,096,770
| 0
| 10.2
| 10.2
| 0.0 |
2018-Feb-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Feb-12 Mon
| 0.087
| 0.088
| 0.085
| 0.085
| 2,051,028
| ###
| 21.1
| 21.1
| ### |
2018-Feb-09 Fri
| 0.086
| 0.089
| 0.083
| 0.089
|
|
| 83.7
| 83.7
| ### |
2018-Feb-08 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| ###
| 0.078
| 0.083
| 7,303,729
| 284,845
| 4.4
| 4.4
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,044,871
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,445,771
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,632,342
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,983,271
| 0
| 13.8
| 13.8
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,936,277
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,721,782
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,995,850
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,149,882
| 0
| 82.6
| 82.6
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,216,050
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 3,083,585
| 0
| 13.1
| 13.1
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 6,172,023
| 0
| 97.8
| 97.8
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.086
| ###
| 0.082
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2017-Dec-15 Fri
| 0.071
| 0.081
| ###
| 0.081
|
|
| 98.6
| 98.6
| 0.0 |
2017-Dec-08 Fri
| 0.073
| 0.078
| 0.072
| 0.076
|
|
| 90.9
| 90.9
| 0.0 |
2017-Dec-07 Thu
| 0.076
| 0.078
| 0.074
| 0.074
| 3,230,549
| 245,521
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.079
| 0.079
| 0.074
| 0.076
| 1,247,829
| 95,458
| 15.2
| 15.2
| 0.0 |
2017-Dec-04 Mon
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.078
| 0.081
| 0.077
| 0.078
| 2,062,420
| ###
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.081
| 0.081
| 0.077
| 0.078
| 3,317,644
| ###
| 11.9
| 11.9
| 0.0 |
2017-Nov-29 Wed
| 0.081
| 0.082
| 0.075
| 0.076
|
|
| 6.5
| 6.5
| 0.0 |
2017-Nov-28 Tue
| 0.082
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.076
| 0.083
| 0.076
| 0.081
| 4,531,853
| 360,282
| 96.1
| 96.1
| 0.0 |
2017-Nov-24 Fri
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.073
| 0.077
| 0.073
| 0.075
| 2,354,173
| ###
| 87.7
| 87.7
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,546,775
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,719,850
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 882,577
| 0
| 20.2
| 20.2
| 0.0 |
2017-Nov-15 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.072
| 0.072
| ###
| 0.071
| 657,150
| 23,657
| 27.7
| 27.7
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.074
| ###
| 0.072
| 981,125
| ###
| 88.0
| 88.0
| 0.0 |
2017-Nov-10 Fri
| 0.073
| 0.075
| 0.072
| 0.073
| 1,365,447
| ###
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.084
| 0.084
| 0.071
| 0.072
| 4,958,555
| 384,288
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| 0.079
| 0.085
| 0.078
| 0.079
| 1,655,259
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.078
| ###
| 0.075
| 0.077
| 2,219,042
| ###
| 19.6
| 19.6
| 0.0 |
2017-Nov-02 Thu
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 86.1
| 86.1
| 0.0 |
2017-Nov-01 Wed
| 0.071
| 0.077
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.072
| 0.075
| 0.072
| 0.072
| 170,042
| ###
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.079
| 0.079
| 0.071
| 0.074
| 1,895,842
| 142,188
| 6.1
| 6.1
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 0.076
| 0.078
|
|
| 14.5
| 14.5
| 0.0 |
2017-Oct-26 Thu
| 0.081
| 0.081
| 0.079
| 0.079
| 1,654,986
| ###
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| 80.7
| 80.7
| 0.0 |
2017-Oct-24 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 1,626,942
| ###
| 15.2
| 15.2
| 0.0 |
2017-Oct-23 Mon
| 0.082
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.083
| 0.084
| 0.082
| 0.083
| 1,348,341
| ###
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.086
| 0.086
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.083
| 0.086
| 0.082
| 0.084
| 8,003,884
| 672,326
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.085
| 0.087
| 0.083
| 0.083
| 3,114,378
| 264,722
| 16.8
| 16.8
| 0.0 |
2017-Oct-13 Fri
| 0.081
| 0.084
| 0.081
| 0.082
|
|
| 76.0
| 76.0
| 0.0 |
2017-Oct-12 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 7.1
| 7.1
| 0.0 |
2017-Oct-11 Wed
| 0.085
| 0.086
| 0.081
| 0.083
| 1,503,777
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.086
| 0.088
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.088
| 0.089
| 0.085
| 0.086
| 611,689
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.088
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.086
| ###
| 0.086
| 0.088
| 3,290,121
| 141,475
| 85.7
| 85.7
| ### |
2017-Oct-04 Wed
| 0.085
| 0.089
| 0.084
| 0.087
| 1,947,874
| ###
| ###
| ###
| ### |
2017-Oct-03 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| ###
| ###
| 0.086
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.087
| 0.089
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2017-Sep-27 Wed
| 0.086
| 0.087
| 0.084
| 0.087
| 1,010,356
| 86,385
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.089
| 0.089
| 0.083
| 0.086
| 1,785,343
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| 0.087
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,107,152
| 0
| 13.5
| 13.5
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 2,295,657
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 3,457,450
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 7,927,346
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 0.088
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.089
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.085
| ###
| 0.083
| 2,778,620
| ###
| 90.9
| 90.9
| 0.0 |
2017-Sep-07 Thu
| 0.077
| 0.082
| 0.077
| 0.079
| 3,847,223
| 305,854
| 87.7
| 87.7
| 0.0 |
2017-Sep-06 Wed
| 0.079
| 0.079
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.079
| 0.083
| 0.078
| 0.079
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| 0.078
| 4,809,340
| 0
| 98.2
| 98.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 588,271
| 0
| 80.3
| 80.3
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,636,322
| 0
| 81.2
| 81.2
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 2.5
| 2.5
| ### |
2017-Aug-16 Wed
| ###
| ###
| 0.059
| ###
| 15,176,546
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.049
| 0.053
| 0.049
| 0.053
| 1,179,275
| 60,143
| 97.0
| 97.0
| ### |
2017-Aug-14 Mon
| 0.051
| 0.052
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2017-Aug-11 Fri
| 0.051
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| 0.052
| 0.049
| 0.052
| 2,124,389
| 107,281
| 93.6
| 93.6
| ### |
2017-Aug-09 Wed
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.051
| 0.052
| ###
| 0.052
| 732,188
| ###
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.051
| 0.052
| ###
| ###
| 200,526
| ###
| 15.7
| 15.7
| 0.0 |
2017-Aug-04 Fri
| 0.051
| 0.053
| 0.049
| ###
| 1,538,083
| 78,442
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 1,163,943
| 60,525
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 92.9
| 92.9
| ### |
2017-Aug-01 Tue
| 0.052
| 0.053
| ###
| 0.052
| 603,288
| 15,987
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 88.1
| 88.1
| ### |
2017-Jul-27 Thu
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.053
| 0.054
| 0.052
| 0.054
| 768,079
| ###
| 85.2
| 85.2
| ### |
2017-Jul-25 Tue
| 0.053
| 0.054
| ###
| 0.052
|
|
| 14.8
| 14.8
| ### |
2017-Jul-24 Mon
| 0.051
| 0.053
| ###
| ###
| 2,068,952
| 54,827
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.047
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2017-Jul-20 Thu
| ###
| 0.052
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.5
| 15.5
| ### |
2017-Jul-18 Tue
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| 90.4
| 90.4
| ### |
2017-Jul-17 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 170,583
| 7,846
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 0.049
| ###
| 0.044
| 0.045
| 1,166,722
| ###
| ###
| ###
| ### |
2017-Jul-12 Wed
| ###
| ###
| 0.047
| 0.049
| 212,829
| ###
| ###
| ###
| ### |
2017-Jul-11 Tue
| ###
| 0.052
| 0.048
| 0.049
|
|
| 14.9
| 14.9
| ### |
2017-Jul-10 Mon
| 0.048
| 0.052
| 0.046
| 0.049
| 2,780,172
| 136,228
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.041
| 0.043
| ###
| 0.043
| 518,072
| ###
| ###
| ###
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 654,754
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| 0.042
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.041
| 0.042
| ###
| ###
| 2,283,748
| 47,958
| 16.1
| 16.1
| 0.0 |
2017-Jun-30 Fri
| 0.045
| 0.045
| ###
| 0.041
|
|
| 2.2
| 2.2
| 0.0 |
2017-Jun-29 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 193,173
| ###
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| 1,290,022
| 54,180
| 86.3
| 86.3
| ### |
2017-Jun-26 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 295,554
| 12,856
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 1,445,424
| 65,044
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 317,489
| 14,128
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 219,084
| ###
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.5
| 8.5
| ### |
2017-Jun-16 Fri
| 0.042
| 0.045
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.045
| 0.045
| 0.041
| 0.045
| 1,172,558
| ###
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.047
| 0.048
| 0.045
| 0.048
| 757,251
| ###
| 86.3
| 86.3
| ### |
2017-Jun-09 Fri
| 0.051
| 0.051
| 0.048
| ###
| 778,640
| 38,542
| 15.0
| 15.0
| 0.0 |
2017-Jun-08 Thu
| ###
| 0.051
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 251,082
| 13,181
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 11.5
| 11.5
| ### |
2017-Jun-02 Fri
| 0.052
| 0.054
| 0.052
| 0.052
| 390,485
| ###
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.052
| 0.054
| 0.051
| 0.053
| 1,237,947
| ###
| ###
| ###
| ### |
2017-May-31 Wed
| 0.056
| 0.056
| 0.051
| 0.054
| 1,314,627
| ###
| ###
| ###
| ### |
2017-May-30 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 10.3
| 10.3
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.059
| ###
| 16,622,878
| 490,374
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.058
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.058
| ###
| 0.058
| ###
| 1,074,547
| ###
| 93.2
| 93.2
| 0.0 |
2017-May-18 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 19.3
| 19.3
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.057
| 0.059
|
|
| 6.8
| 6.8
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 17,261,477
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.079
| 0.079
| ###
| ###
| 33,538,357
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 1,557,375
| 0
| 20.9
| 20.9
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 0.071
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 3,353,245
| ###
| 21.5
| 21.5
| 0.0 |
2017-Apr-05 Wed
| 0.074
| 0.074
| 0.072
| 0.073
| 846,247
| 61,776
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.075
| 0.075
| 0.071
| 0.073
| 3,297,740
| ###
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 95.8
| 95.8
| 0.0 |
2017-Mar-31 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| 211,170
| ###
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.077
| 0.077
| 0.075
| 0.076
| 2,062,156
| 156,723
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.076
| 0.077
| 0.075
| 0.075
| 1,699,324
| 129,148
| 18.5
| 18.5
| 0.0 |
2017-Mar-22 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 465,382
| ###
| 90.3
| 90.3
| 0.0 |
2017-Mar-21 Tue
| 0.075
| 0.078
| 0.075
| 0.075
| 1,758,358
| ###
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.076
| 0.077
| 0.074
| 0.075
| 703,677
| 53,127
| 22.8
| 22.8
| 0.0 |
2017-Mar-17 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.074
| 0.077
| 0.074
| 0.076
| 1,125,256
| 84,956
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.072
| 0.074
| 0.071
| 0.072
| 1,258,924
| 91,271
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.071
| 0.071
| ###
| ###
| 979,688
| 34,778
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.073
| 0.073
| ###
| 0.071
| 1,412,347
| 51,550
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.077
| 0.078
| 0.076
| 0.076
| 3,878,040
| ###
| 22.9
| 22.9
| 0.0 |
2017-Mar-07 Tue
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.079
| ###
| 0.076
| 0.076
|
|
| 10.0
| 10.0
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.081
| 0.079
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.081
| 0.082
| 0.079
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2017-Feb-28 Tue
| 0.083
| 0.084
| ###
| 0.081
| 4,573,228
| 192,075
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.082
| 0.087
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.081
| 0.082
| 0.079
| 0.082
| 4,926,048
| 396,546
| 82.4
| 82.4
| 0.0 |
2017-Feb-23 Thu
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.081
| 0.081
| 0.077
| 0.079
|
|
| 17.8
| 17.8
| 0.0 |
2017-Feb-21 Tue
| 0.077
| 0.082
| 0.074
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Feb-20 Mon
| 0.071
| 0.078
| 0.071
| 0.077
| 10,799,075
| ###
| 97.3
| 97.3
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.072
| ###
| 0.072
| 8,506,544
| ###
| 98.2
| 98.2
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,957,148
| 0
| 84.1
| 84.1
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,903,753
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 248,858
| 0
| 84.6
| 84.6
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 2,583,643
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.071
| ###
| ###
| 13,462,873
| ###
| 89.1
| 89.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,565,680
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,191,753
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,608,986
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,149,986
| 0
| 90.5
| 90.5
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 791,785
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 702,829
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 433,040
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 553,682
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,053,647
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 5,991,042
| 0
| 84.0
| 84.0
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 6,935,971
| 0
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.073
| 0.077
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.074
| 0.075
| 0.071
| 0.072
| 7,419,657
| ###
| 12.1
| 12.1
| 0.0 |
2016-Dec-08 Thu
| 0.088
| 0.089
| 0.074
| 0.075
| 29,479,088
| 2,402,545
| 0.6
| 0.6
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 0.086
| 0.089
|
|
| 20.6
| 20.6
| ### |
2016-Dec-06 Tue
| 0.075
| ###
| ###
| ###
| 146,845,673
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| 0.056
| 0.059
| 16,227,554
| 454,371
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| 0.053
| ###
| 0.053
| ###
| 14,753,126
| 390,957
| 99.5
| 99.5
| 0.0 |
2016-Feb-25 Thu
| 0.053
| 0.055
| 0.052
| 0.054
|
|
| 85.9
| 85.9
| ### |
2016-Feb-24 Wed
| 0.059
| 0.059
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Feb-23 Tue
| ###
| ###
| 0.057
| 0.059
| 4,455,648
| 126,985
| 19.6
| 19.6
| 0.0 |
2016-Feb-22 Mon
| 0.059
| ###
| 0.057
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| 0.055
| ###
| 5,526,054
| ###
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.071
| 0.072
| ###
| ###
| 2,413,427
| 86,883
| 14.3
| 14.3
| 0.0 |
2016-Feb-15 Mon
| ###
| 0.074
| ###
| ###
| 1,638,923
| 60,640
| 80.4
| 80.4
| 0.0 |
2016-Feb-12 Fri
| 0.075
| 0.077
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2016-Feb-11 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.077
| 0.077
| 0.073
| 0.074
| 688,986
| 51,673
| 15.0
| 15.0
| 0.0 |
2016-Feb-09 Tue
| 0.085
| 0.085
| 0.079
| ###
| 2,384,423
| 195,522
| 8.0
| 8.0
| 0.0 |
2016-Feb-08 Mon
| 0.085
| 0.087
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| 0.087
| 0.088
| 0.085
| 0.085
| 1,571,783
| 135,959
| ###
| ###
| ### |
2016-Feb-04 Thu
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 412,046
| 36,054
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.088
| 0.089
| 0.087
| 0.087
| 727,878
| 64,053
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.087
| 0.088
| 0.087
| 0.088
| 378,181
| ###
| ###
| ###
| ### |
2016-Jan-29 Fri
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| 0.087
| 0.087
| 0.085
| 0.087
| 1,184,342
| 101,853
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.087
| 0.088
| 0.087
| 0.087
| 1,450,874
| 126,951
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.088
| ###
| 0.086
| 0.087
|
|
| 18.7
| 18.7
| ### |
2016-Jan-22 Fri
| 0.088
| 0.088
| 0.086
| 0.087
| 651,250
| 56,658
| ###
| ###
| ### |
2016-Jan-21 Thu
| 0.084
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.089
| 0.089
| 0.084
| 0.084
| 669,873
| 57,944
| 8.4
| 8.4
| ### |
2016-Jan-19 Tue
| 0.089
| ###
| 0.088
| 0.088
| 968,451
| ###
| ###
| ###
| ### |
2016-Jan-18 Mon
| 0.089
| ###
| ###
| 0.088
| 1,790,573
| 0
| 24.8
| 24.8
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,449,384
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.089
| ###
| 0.089
| ###
| 785,425
| 34,951
| 91.8
| 91.8
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| 0.087
| 0.088
| 1,672,582
| 72,757
| 19.7
| 19.7
| ### |
2016-Jan-11 Mon
| 0.082
| ###
| 0.082
| ###
| 2,803,650
| 114,949
| 98.6
| 98.6
| 0.0 |
2016-Jan-08 Fri
| 0.085
| 0.085
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.086
| 0.086
| 0.084
| 0.085
| 585,455
| ###
| ###
| ###
| ### |
2016-Jan-06 Wed
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 163,153
| ###
| 26.3
| 26.3
| ### |
2016-Jan-04 Mon
| 0.087
| 0.088
| 0.085
| 0.088
| 394,222
| ###
| ###
| ###
| ### |
2015-Dec-31 Thu
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.087
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| 0.089
| ###
| 0.086
| 0.086
| 783,779
| ###
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2015-Dec-23 Wed
| 0.089
| ###
| 0.085
| 0.086
| 1,476,059
| ###
| ###
| ###
| ### |
2015-Dec-22 Tue
| ###
| ###
| 0.089
| 0.089
| 560,120
| 24,925
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.088
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.085
| ###
| 0.084
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2015-Dec-17 Thu
| 0.089
| 0.089
| 0.082
| 0.082
| 3,385,927
| ###
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 4,319,141
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 2,754,849
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,166,824
| 0
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.125
| 0.127
| ###
| ###
| 8,284,080
| ###
| 0.5
| 0.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 0.125
| 0.125
| 1,913,027
| ###
| 5.7
| 5.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,356,229
| 0
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 855,620
| 0
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| 0.142
| ###
| ###
| 686,785
| ###
| 11.8
| 11.8
| 0.0 |
2015-Nov-27 Fri
| 0.145
| 0.145
| ###
| ###
| 805,351
| 58,387
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.145
| ###
| ###
| ###
| 2,013,327
| 0
| 13.1
| 13.1
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2015-Nov-23 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 0.155
| 0.155
| 2,158,854
| ###
| 11.8
| 11.8
| ### |
2015-Nov-19 Thu
| ###
| 0.155
| ###
| 0.155
| 2,417,282
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| ###
| ###
| 0.147
| ###
| 1,568,274
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Nov-13 Fri
| 0.145
| ###
| ###
| 0.145
| 2,349,951
| 0
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Oct-30 Fri
| ###
| 0.2
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.21
| ###
| ###
| 740,570
| 77,759
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| 0.22
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Oct-20 Tue
| 0.21
| ###
| 0.2
| ###
| 1,665,655
| ###
| 17.1
| 17.1
| 0.0 |
2015-Oct-19 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.2
| 9.2
| ### |
2015-Oct-16 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Oct-13 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 620,944
| 153,683
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 1,520,748
| 380,187
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.255
| ###
| 0.245
| 0.245
| 1,757,126
| 215,247
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.24
| 0.275
| ###
| 0.25
| 5,930,180
| ###
| 92.7
| 92.7
| 0.0 |
2015-Oct-06 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 979,776
| 230,247
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| 0.245
| ###
| 0.245
| 748,681
| ###
| 92.3
| 92.3
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| 0.23
| ###
| 1,157,854
| 133,153
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 536,520
| 131,447
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.245
| 0.245
| 0.242
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 713,129
| ###
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.25
| 0.25
| 0.242
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.5
| 15.5
| 0.0 |
2015-Sep-22 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.26
| ###
| 0.25
| 0.25
| 1,488,181
| 186,022
| 8.4
| 8.4
| 0.0 |
2015-Sep-18 Fri
| 0.27
| 0.29
| 0.26
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
2015-Sep-17 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.0
| 9.0
| ### |
2015-Sep-16 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 1,312,687
| 351,143
| ###
| ###
| ### |
2015-Sep-15 Tue
| 0.255
| ###
| 0.255
| 0.255
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| 10.5
| 10.5
| 0.0 |
2015-Sep-11 Fri
| 0.26
| 0.28
| 0.26
| ###
| 3,502,540
| 945,685
| 85.8
| 85.8
| 0.0 |
2015-Sep-10 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 87.0
| 87.0
| 0.0 |
2015-Sep-09 Wed
| 0.25
| ###
| 0.25
| 0.26
| 3,099,489
| ###
| 89.4
| 89.4
| 0.0 |
2015-Sep-08 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 630,973
| ###
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.25
| 0.252
| 0.245
| 0.245
| 671,325
| 166,824
| 18.0
| 18.0
| 0.0 |
2015-Sep-03 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 1,836,851
| ###
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 0.25
| ###
| 0.25
| 0.255
| 1,901,348
| ###
| 82.1
| 82.1
| 0.0 |
2015-Sep-01 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 14.2
| 14.2
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| 0.255
| 0.255
| 959,749
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.28
| 0.285
| 0.255
| 0.26
| 4,780,921
| 1,290,848
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.26
| ###
| 0.245
| 0.255
| 1,304,028
| 159,743
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.23
| 0.26
| 0.225
| 0.26
| 4,073,655
| ###
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.26
| ###
| 0.24
| 0.245
|
|
| 17.9
| 17.9
| 0.0 |
2015-Aug-21 Fri
| 0.29
| ###
| 0.27
| 0.27
| 3,286,074
| ###
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| 0.325
| 0.255
| ###
| 11,573,954
| 3,356,446
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Aug-14 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 17.1
| 17.1
| ### |
2015-Aug-13 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| 26.1
| 26.1
| ### |
2015-Aug-11 Tue
| 0.28
| 0.29
| ###
| 0.275
| 1,415,924
| ###
| 21.7
| 21.7
| ### |
2015-Aug-10 Mon
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| 95.3
| 95.3
| ### |
2015-Aug-07 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 1,506,242
| 410,450
| ###
| ###
| ### |
2015-Aug-06 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 486,940
| 135,125
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 7.8
| 7.8
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.325
| ###
| ###
| 2,854,456
| 463,849
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 925,440
| 0
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2015-Jul-24 Fri
| 0.325
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2015-Jul-23 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 96.9
| 96.9
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,072,351
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.29
| ###
| 0.28
| ###
| 4,500,173
| 630,024
| 96.2
| 96.2
| 0.0 |
2015-Jul-17 Fri
| ###
| 0.287
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.27
| 0.28
| 0.26
| 0.26
| 1,393,641
| 376,283
| 11.0
| 11.0
| 0.0 |
2015-Jul-15 Wed
| 0.245
| 0.275
| 0.245
| 0.275
|
|
| 98.4
| 98.4
| ### |
2015-Jul-14 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.245
| 0.245
| ###
| 0.24
| 397,547
| ###
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 23.4
| 23.4
| 0.0 |
2015-Jul-07 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| 0.245
| 0.255
| 1,079,227
| ###
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.27
| 0.275
| 0.26
| ###
| 1,018,720
| ###
| 19.9
| 19.9
| 0.0 |
2015-Jul-02 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.25
| 0.28
| 0.245
| 0.27
| 2,595,920
| 681,429
| 95.7
| 95.7
| ### |
2015-Jun-30 Tue
| 0.23
| 0.25
| 0.225
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Jun-29 Mon
| 0.255
| 0.255
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jun-26 Fri
| 0.275
| 0.275
| 0.25
| 0.26
| 3,048,847
| 800,322
| 6.2
| 6.2
| 0.0 |
2015-Jun-25 Thu
| 0.28
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.3
| 10.3
| ### |
2015-Jun-23 Tue
| 0.28
| ###
| 0.28
| 0.29
| 673,279
| 94,259
| 93.4
| 93.4
| ### |
2015-Jun-22 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Jun-19 Fri
| ###
| ###
| 0.285
| 0.29
| 1,203,786
| ###
| ###
| ###
| ### |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,098,758
| 0
| 7.6
| 7.6
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| 0.325
| 4,884,280
| 0
| 86.8
| 86.8
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 4,481,050
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 2,707,458
| 0
| 90.2
| 90.2
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,015,682
| 0
| 11.5
| 11.5
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,799,284
| 0
| 86.1
| 86.1
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| 0.29
| ###
| 2,456,340
| ###
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.29
| 0.29
| 0.275
| 0.29
| 2,262,727
| 639,220
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| ###
| 0.27
| 0.28
| 6,787,153
| ###
| 2.2
| 2.2
| ### |
2015-Jun-01 Mon
| 0.325
| ###
| ###
| ###
| 794,281
| 0
| 20.4
| 20.4
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.325
| ###
| ###
| 0.325
| 1,101,356
| 0
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| 0.345
| ###
| ###
| 1,027,070
| ###
| 83.2
| 83.2
| 0.0 |
2015-May-25 Mon
| ###
| 0.345
| ###
| ###
| 586,242
| 101,126
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-May-21 Thu
| 0.345
| ###
| ###
| 0.345
| 1,281,987
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| 0.345
| 2,673,446
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-May-18 Mon
| ###
| 0.375
| 0.352
| 0.355
|
|
| 9.0
| 9.0
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2015-May-14 Thu
| 0.43
| ###
| 0.385
| 0.385
| 6,586,746
| 1,267,948
| 1.1
| 1.1
| 0.0 |
2015-May-13 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-May-11 Mon
| ###
| 0.42
| ###
| 0.42
| 6,897,973
| 1,448,574
| 97.6
| 97.6
| ### |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| 0.445
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-May-05 Tue
| 0.385
| ###
| 0.375
| 0.425
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| 0.375
| 0.385
| ###
| 0.385
| 1,597,125
| 307,446
| 87.4
| 87.4
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| ###
| ###
| 0.385
| ###
| 3,088,725
| 594,579
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| 0.42
| ###
| ###
| 4,175,776
| ###
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 0.42
| 0.425
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2015-Apr-27 Mon
| 0.52
| 0.52
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| 0.4
| 8,687,089
| 0
| 10.8
| 10.8
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| 0.385
| ###
| 0.355
| 6,806,828
| ###
| 21.9
| 21.9
| 0.0 |
2015-Apr-14 Tue
| 0.345
| ###
| ###
| 0.345
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| 0.345
| 6,590,058
| 0
| 2.3
| 2.3
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.43
| ###
| 0.385
|
|
| 6.0
| 6.0
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 0.357
| 0.4
| 13,675,249
| ###
| 98.0
| 98.0
| 0.0 |
2015-Apr-08 Wed
| 0.345
| ###
| 0.345
| 0.355
| 14,245,180
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 1.2
| 1.2
| 0.0 |
2015-Apr-02 Thu
| 0.555
| 0.555
| ###
| 0.41
|
|
| 0.1
| 0.1
| ### |
2015-Apr-01 Wed
| ###
| 0.71
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| 0.345
| 0.375
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2015-Mar-25 Wed
| 0.275
| ###
| ###
| ###
| 38,706,283
| 0
| 98.0
| 98.0
| 0.0 |
2015-Mar-24 Tue
| 0.22
| ###
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 0.26
| 0.285
| 0.21
| 0.22
| 29,746,325
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.145
| 0.25
| 0.145
| 0.25
|
|
| 99.9
| 99.9
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 836,087
| 0
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 2,700,776
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| 0.145
| 0.145
| 845,487
| ###
| 10.0
| 10.0
| ### |
2015-Mar-11 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.6
| 90.6
| ### |
2015-Mar-10 Tue
| ###
| ###
| 0.147
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| 91.4
| 91.4
| ### |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.155
| 0.155
| ###
| ###
| 1,589,741
| ###
| 12.2
| 12.2
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 0.155
| 0.155
| 1,880,353
| 145,727
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| 0.175
| 0.155
| ###
| 5,478,055
| 903,879
| 11.4
| 11.4
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 529,351
| 0
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 0.175
| ###
| ###
| ###
| 670,682
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| 0.175
|
|
| 86.9
| 86.9
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1,797,780
| 0
| 2.2
| 2.2
| 0.0 |
2015-Feb-17 Tue
| ###
| 0.185
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-Feb-16 Mon
| 0.155
| ###
| ###
| ###
| 1,300,578
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.155
| 0.145
| 0.155
| 583,023
| 87,453
| 87.0
| 87.0
| ### |
2015-Feb-12 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.155
| ###
| ###
| 0.155
| 339,650
| 0
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.155
| ###
| ###
| ###
| 735,073
| 0
| 9.9
| 9.9
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| 0.155
| 0.155
| 232,047
| 17,983
| 8.9
| 8.9
| ### |
2015-Feb-05 Thu
| ###
| ###
| ###
| 0.155
| 574,022
| 0
| 9.5
| 9.5
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| 0.155
|
|
| 87.1
| 87.1
| ### |
2015-Feb-03 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.3
| 12.3
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| 0.175
| 3,910,080
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.185
| ###
| ###
| 0.185
| 1,276,350
| 0
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.175
| ###
| ###
| 0.185
| 3,942,974
| 0
| ###
| ###
| ### |
2015-Jan-21 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 90.2
| 90.2
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 489,489
| 0
| 90.6
| 90.6
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 1,181,953
| 0
| 8.8
| 8.8
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 1,101,682
| 0
| 5.3
| 5.3
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 1,745,825
| 0
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.2
| 0.185
| ###
| 946,250
| 182,153
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| 0.185
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| 0.2
| ###
| ###
| 743,250
| 74,325
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 1,527,885
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 6.8
| 6.8
| ### |
2014-Dec-30 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 0.185
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.185
| 0.185
| 0.175
| ###
| 500,822
| 90,147
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| 0.185
| ###
| ###
| 662,975
| 61,325
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| 0.175
|
|
| 9.2
| 9.2
| 0.0 |
2014-Dec-19 Fri
| ###
| 0.185
| ###
| ###
| 1,331,755
| 123,187
| 95.5
| 95.5
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 629,849
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| 0.175
| ###
| ###
| 1,377,355
| ###
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| 0.175
| 1,292,426
| 0
| 3.8
| 3.8
| 0.0 |
2014-Dec-15 Mon
| 0.185
| ###
| ###
| ###
| 640,077
| 0
| 89.8
| 89.8
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.2
| ###
| ###
| 490,429
| 49,042
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.2
| 0.2
| ###
| 0.2
| 860,470
| 86,047
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| 0.2
| ###
| 0.2
| 490,570
| 49,057
| 88.3
| 88.3
| 0.0 |
2014-Dec-09 Tue
| 0.185
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.21
| 0.21
| ###
| ###
| 2,009,574
| ###
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.22
| 0.245
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 0.22
| 0.225
| ###
| 0.2
| 2,974,586
| 334,640
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.25
| 0.25
| 0.21
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2014-Nov-28 Fri
| ###
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 1,673,673
| ###
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| 0.245
| 0.25
| 7,360,628
| 901,676
| 1.0
| 1.0
| 0.0 |
2014-Nov-25 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Nov-21 Fri
| ###
| ###
| 0.285
| 0.285
| 705,743
| ###
| 10.6
| 10.6
| ### |
2014-Nov-20 Thu
| 0.29
| ###
| 0.29
| 0.29
| 431,347
| 62,545
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 462,175
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 0.29
| 0.29
| 1,080,255
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2014-Nov-13 Thu
| 0.29
| ###
| 0.287
| ###
| 1,246,572
| 178,883
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.29
| ###
| 0.28
| 0.285
| 962,725
| 134,781
| 23.1
| 23.1
| ### |
2014-Nov-11 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 21.0
| 21.0
| ### |
2014-Nov-10 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 11.2
| 11.2
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,642,674
| 0
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 925,140
| 0
| 14.6
| 14.6
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 1,865,381
| 0
| 8.7
| 8.7
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 2,209,227
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| 0.325
| 3,314,956
| 0
| ###
| ###
| ### |
2014-Oct-29 Wed
| 0.325
| 0.325
| ###
| ###
| 2,413,822
| 392,246
| 6.8
| 6.8
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Oct-27 Mon
| 0.355
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.387
| 0.355
| 0.355
| 4,331,659
| 1,607,045
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 0.327
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2014-Oct-22 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.525
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| 0.275
| ###
| 0.275
| ###
| 3,728,159
| 512,621
| 99.2
| 99.2
| 0.0 |
2014-Oct-15 Wed
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.285
| ###
| 0.282
| 0.285
| 3,963,286
| 558,823
| 72.9
| 72.9
| ### |
2014-Oct-10 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| 0.355
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Oct-08 Wed
| 0.325
| ###
| ###
| ###
| 2,025,187
| 0
| 18.8
| 18.8
| 0.0 |
2014-Oct-07 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.345
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2014-Oct-03 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2014-Oct-02 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| 0.345
| 2,991,150
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| 0.4
| ###
| ###
| 4,315,842
| ###
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.355
| 0.42
| ###
| 0.385
| 11,750,549
| ###
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| 0.345
| ###
| ###
| 5,880,628
| ###
| 18.3
| 18.3
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| 0.325
|
|
| 97.4
| 97.4
| ### |
2014-Sep-18 Thu
| ###
| ###
| ###
| 0.28
| 6,761,858
| 0
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.325
| ###
| 0.29
| ###
| 5,115,521
| 741,750
| 5.5
| 5.5
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-Sep-15 Mon
| ###
| 0.345
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2014-Sep-11 Thu
| 0.385
| ###
| 0.382
| ###
| 5,084,541
| 971,147
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.375
| 0.385
| 0.357
| 0.375
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-Sep-08 Mon
| 0.42
| 0.43
| ###
| ###
| 3,023,641
| 650,082
| 11.4
| 11.4
| 0.0 |
2014-Sep-05 Fri
| ###
| 0.43
| 0.41
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.425
| 0.455
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.455
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.5
| ###
| 0.45
| 0.455
| 22,343,745
| 5,027,342
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 0.44
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2014-Aug-29 Fri
| 0.455
| 0.48
| 0.44
| 0.445
| 9,697,426
| ###
| ###
| ###
| ### |
2014-Aug-28 Thu
| ###
| 0.485
| 0.385
| 0.475
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| 0.375
| 0.385
| ###
| 0.385
| 1,686,622
| 324,674
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 999,723
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.375
| ###
| 1,315,671
| 246,688
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.385
| ###
| 0.375
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2014-Aug-21 Thu
| 0.375
| ###
| ###
| ###
| 2,435,450
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 6,091,681
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 4,589,986
| 0
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| 0.385
| 11,267,226
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 0.355
| ###
| 8,952,783
| ###
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2014-Aug-08 Fri
| 0.375
| ###
| ###
| 0.325
|
|
| 1.6
| 1.6
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.45
| 0.45
| ###
| ###
| 21,864,686
| 4,919,554
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.555
| ###
| 0.455
| 0.455
| 25,844,689
| ###
| 0.7
| 0.7
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 0.54
| 0.545
|
|
| 3.4
| 3.4
| 0.0 |
2014-Jul-30 Wed
| 0.56
| ###
| 0.555
| ###
| 12,839,420
| ###
| 94.9
| 94.9
| 0.0 |
2014-Jul-29 Tue
| 0.54
| 0.59
| 0.525
| 0.56
| 12,265,250
| 6,837,876
| 91.7
| 91.7
| ### |
2014-Jul-28 Mon
| 0.655
| 0.655
| ###
| 0.55
| 19,435,928
| ###
| 1.6
| 1.6
| ### |
2014-Jul-25 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| 0.74
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2014-Jul-23 Wed
| ###
| 0.725
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.88
| 0.88
| 0.79
| 0.81
|
|
| 2.4
| 2.4
| 0.1 |
2014-Jul-18 Fri
| 0.745
| ###
| 0.73
| 0.86
|
|
| 97.9
| 97.9
| ### |
2014-Jul-17 Thu
| 0.58
| 0.79
| 0.56
| 0.79
|
|
| 99.9
| 99.9
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| 0.625
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.755
| 0.79
| 0.575
| 0.58
|
|
| 0.2
| 0.2
| ### |
2014-Jul-11 Fri
| 0.585
| ###
| 0.575
| ###
| 17,251,724
| 4,959,870
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.52
| ###
| 0.52
| ###
| 21,579,753
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.485
| ###
| 0.475
| 0.49
| 3,025,753
| ###
| ###
| ###
| ### |
2014-Jul-08 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 5.3
| 5.3
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.57
| 0.49
| 0.52
|
|
| 93.3
| 93.3
| 0.0 |
2014-Jul-04 Fri
| 0.48
| 0.485
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.43
| 0.485
| 0.43
| 0.46
| 14,660,050
| 6,706,972
| 94.8
| 94.8
| 0.0 |
2014-Jul-02 Wed
| 0.44
| 0.45
| 0.42
| ###
| 8,513,523
| 3,703,382
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.445
| ###
| 0.445
| 9,806,154
| ###
| 98.6
| 98.6
| ### |
2014-Jun-30 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| 0.42
| ###
| ###
| 4,790,744
| 1,006,056
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| 0.4
| ###
| ###
| 8,247,242
| 1,649,448
| 95.9
| 95.9
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 0.355
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.44
| 0.4
| 0.4
| 9,513,475
| 3,995,659
| 3.4
| 3.4
| 0.0 |
2014-Jun-23 Mon
| 0.41
| 0.48
| ###
| 0.445
|
|
| 96.4
| 96.4
| ### |
2014-Jun-20 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.375
| ###
| 0.355
| ###
| 4,894,142
| ###
| 10.1
| 10.1
| 0.0 |
2014-Jun-17 Tue
| 0.345
| ###
| ###
| ###
| 4,580,180
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.385
| 0.385
| 0.345
| 0.355
| 5,117,824
| ###
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.4
| 0.4
| 0.372
| ###
| 5,742,449
| 2,216,585
| 6.7
| 6.7
| 0.0 |
2014-Jun-12 Thu
| ###
| 0.44
| 0.4
| 0.41
| 16,622,757
| 6,981,557
| 23.7
| 23.7
| ### |
2014-Jun-11 Wed
| ###
| 0.445
| 0.385
| 0.425
| 19,392,874
| 8,048,042
| ###
| ###
| ### |
2014-Jun-10 Tue
| ###
| 0.425
| ###
| 0.385
| 13,028,551
| ###
| 4.8
| 4.8
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.42
| 0.46
| 0.325
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2014-Jun-04 Wed
| 0.25
| 0.42
| 0.22
| 0.42
| 34,866,549
| ###
| 99.8
| 99.8
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| 0.175
| 5,916,289
| 0
| 3.6
| 3.6
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 10,597,056
| 0
| 99.6
| 99.6
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 2,269,785
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 1,069,486
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-May-26 Mon
| ###
| 0.145
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 4,612,746
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 2,151,180
| 0
| 2.9
| 2.9
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 11,601,754
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 1,329,752
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 1,056,042
| 0
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 611,889
| 0
| 81.4
| 81.4
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 134,770
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 299,749
| 0
| 82.9
| 82.9
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| 0.088
| 0.088
| 1,524,379
| 67,072
| 6.9
| 6.9
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 886,544
| 0
| 8.0
| 8.0
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 123,324
| 0
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 794,183
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 386,677
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 761,023
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,030,174
| 0
| 94.9
| 94.9
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,280,272
| 0
| 8.5
| 8.5
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.125
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 921,458
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| 0.125
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 0.125
| 0.125
| 1,177,484
| ###
| 9.5
| 9.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 750,224
| 0
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 4,740,620
| 0
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,199,228
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,805,970
| 0
| 97.6
| 97.6
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| 0.088
| ###
| 835,752
| 36,773
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2014-Mar-04 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.082
| 0.083
|
|
| 1.1
| 1.1
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,476,328
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| 0.125
| ###
| ###
| 2,266,651
| ###
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 191,879
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.125
| 0.125
| ###
| ###
| 388,049
| 24,253
| 3.4
| 3.4
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.125
| ###
| 0.125
| 894,085
| 55,880
| 90.8
| 90.8
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,001,279
| 0
| 98.3
| 98.3
| 0.0 |
2014-Feb-10 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2014-Feb-07 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| 0.125
| ###
| 0.125
| 1,203,674
| 75,229
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.125
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.125
| ###
| 0.125
| ###
| 193,577
| ###
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.125
| 0.125
| ###
| 0.125
| 858,353
| 53,647
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| 0.125
| 0.125
| 1,179,779
| ###
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.145
| ###
| 0.125
| 0.125
|
|
| 0.9
| 0.9
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 4,911,541
| 0
| 5.8
| 5.8
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 6,212,371
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 0.085
| 0.085
| 1,091,379
| 46,383
| 2.2
| 2.2
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,808,273
| 0
| 99.0
| 99.0
| 0.0 |
2014-Jan-08 Wed
| 0.084
| 0.084
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| 0.085
| ###
| 0.085
| 848,282
| 36,051
| ###
| ###
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.058
| ###
| 0.056
| 0.056
|
|
| 9.5
| 9.5
| ### |
2013-Dec-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.056
| 0.056
| 0.053
| 0.053
| 484,885
| 26,426
| 5.7
| 5.7
| ### |
2013-Dec-10 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 652,085
| ###
| ###
| ###
| ### |
2013-Dec-09 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 1.5
| 1.5
| 0.0 |
2013-Dec-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 16.8
| 16.8
| 0.0 |
2013-Nov-28 Thu
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Nov-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Nov-15 Fri
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 297,852
| 0
| 83.1
| 83.1
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 41,453
| 0
| 86.1
| 86.1
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,738,975
| 0
| 10.1
| 10.1
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 385,850
| 0
| 12.9
| 12.9
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,073,150
| 0
| 82.6
| 82.6
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| 0.059
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2013-Oct-18 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.055
| 0.058
| 0.054
| 0.054
| 416,956
| 23,349
| ###
| ###
| ### |
2013-Oct-16 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.7
| 9.7
| ### |
2013-Oct-15 Tue
| 0.048
| ###
| 0.045
| ###
| 704,228
| 15,845
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.048
| 0.048
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| 5.1
| 5.1
| ### |
2013-Oct-09 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-Oct-08 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.5
| 17.5
| ### |
2013-Oct-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 16.0
| 16.0
| ### |
2013-Oct-03 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.7
| 5.7
| ### |
2013-Oct-02 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.0
| 5.0
| ### |
2013-Oct-01 Tue
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 84.3
| 84.3
| ### |
2013-Sep-26 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 15.7
| 15.7
| ### |
2013-Sep-25 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.0
| 19.0
| ### |
2013-Sep-19 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 83,351
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.056
| 0.056
| 0.054
| 0.055
| 256,578
| ###
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Sep-13 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.058
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| ###
| ###
| 0.055
| 0.057
| 3,526,248
| 96,971
| 2.0
| 2.0
| 0.0 |
2013-Sep-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Sep-06 Fri
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Sep-04 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 8.7
| 8.7
| ### |
2013-Sep-03 Tue
| 0.058
| 0.058
| 0.056
| 0.058
| 296,750
| ###
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 23,050
| ###
| 76.2
| 76.2
| 0.0 |
2013-Aug-29 Thu
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 181,844
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 9.3
| 9.3
| ### |
2013-Aug-22 Thu
| ###
| ###
| 0.057
| 0.058
| 743,323
| 21,184
| 13.2
| 13.2
| 0.0 |
2013-Aug-21 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.055
| 0.055
| 0.051
| 0.053
| 1,226,453
| ###
| ###
| ###
| ### |
2013-Aug-19 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 496,453
| ###
| ###
| ###
| ### |
2013-Aug-16 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 416,581
| 0
| 7.2
| 7.2
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 478,951
| 0
| 14.1
| 14.1
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 418,279
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.082
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 254,674
| 19,482
| 84.4
| 84.4
| 0.0 |
2013-Jul-26 Fri
| 0.073
| 0.076
| 0.072
| 0.076
| 327,286
| ###
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.074
| 0.078
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.074
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| 0.077
| 1,063,778
| 0
| 97.3
| 97.3
| 0.0 |
2013-Jul-19 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 88.3
| 88.3
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 252,150
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 497,259
| 36,548
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 580,648
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 318,981
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| 0.072
| ###
| ###
| 160,123
| ###
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 300,725
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 181,655
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 383,576
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.071
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| 0.075
| ###
| 0.075
| 1,014,441
| 38,041
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.072
| 0.072
| ###
| ###
| 55,888
| ###
| 16.5
| 16.5
| 0.0 |
2013-Jun-17 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.073
| 0.073
| ###
| ###
| 107,150
| ###
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2013-Jun-12 Wed
| 0.072
| 0.076
| 0.071
| 0.071
| 492,958
| ###
| 24.6
| 24.6
| 0.0 |
2013-Jun-11 Tue
| 0.071
| 0.072
| 0.071
| 0.071
| 414,551
| 29,640
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.073
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 92,740
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.075
| 0.075
| ###
| 0.074
| 423,186
| ###
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.078
| 0.078
| 0.073
| 0.078
| 238,323
| ###
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 0.077
| 0.078
| 0.074
| 0.078
| 275,779
| 20,959
| 84.6
| 84.6
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| 0.075
| 719,440
| 0
| 8.3
| 8.3
| 0.0 |
2013-May-22 Wed
| 0.085
| ###
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.077
| 0.083
| 0.076
| 0.083
|
|
| 97.1
| 97.1
| 0.0 |
2013-May-20 Mon
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 276,882
| 0
| 26.5
| 26.5
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 632,952
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 1,193,349
| 0
| 86.2
| 86.2
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 832,029
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| 0.072
| ###
| ###
| 1,136,380
| ###
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 715,053
| 0
| 83.0
| 83.0
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 506,425
| 0
| 12.1
| 12.1
| 0.0 |
2013-May-02 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-May-01 Wed
| 0.072
| 0.072
| ###
| 0.072
| 1,197,871
| 43,123
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.073
| 0.076
| ###
| ###
| 772,346
| 29,349
| 8.2
| 8.2
| 0.0 |
2013-Apr-29 Mon
| 0.071
| 0.077
| ###
| 0.075
| 684,322
| 26,346
| 94.3
| 94.3
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2013-Apr-24 Wed
| ###
| 0.071
| ###
| 0.071
| 280,349
| 9,952
| 76.4
| 76.4
| 0.0 |
2013-Apr-23 Tue
| 0.072
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.073
| 0.075
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-Apr-19 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 652,187
| 48,587
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 11.1
| 11.1
| 0.0 |
2013-Apr-17 Wed
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| 0.084
| 0.078
| 0.081
|
|
| 80.8
| 80.8
| 0.0 |
2013-Apr-15 Mon
| 0.077
| 0.088
| 0.077
| 0.082
| 4,140,242
| ###
| 97.4
| 97.4
| 0.0 |
2013-Apr-12 Fri
| 0.084
| 0.084
| 0.073
| 0.073
| 2,313,822
| ###
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| 0.089
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2013-Apr-09 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| 0.081
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| 35.9
| 35.9
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| 0.082
| 0.082
| 3,337,151
| 136,823
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 0.087
| ###
| 0.086
| 0.089
|
|
| 89.8
| 89.8
| ### |
2013-Mar-28 Thu
| 0.083
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 0.082
| 0.085
|
|
| 1.8
| 1.8
| ### |
2013-Mar-26 Tue
| 0.081
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.085
| 0.089
| 0.077
| 0.079
| 8,420,649
| ###
| 4.7
| 4.7
| 0.0 |
2013-Mar-22 Fri
| 0.087
| ###
| 0.085
| 0.085
| 41,343,925
| ###
| 16.9
| 16.9
| ### |
2013-Mar-21 Thu
| ###
| 0.084
| ###
| 0.082
| 23,287,588
| 978,078
| 99.9
| 99.9
| 0.0 |
2013-Mar-20 Wed
| 0.054
| 0.059
| 0.053
| 0.058
|
|
| 97.0
| 97.0
| 0.0 |
2013-Mar-19 Tue
| ###
| 0.054
| ###
| 0.053
| 1,849,384
| ###
| 95.7
| 95.7
| ### |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| 77.7
| 77.7
| ### |
2013-Mar-14 Thu
| 0.051
| 0.051
| ###
| 0.051
| 319,979
| 8,159
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Mar-11 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.1
| 8.1
| ### |
2013-Mar-08 Fri
| 0.055
| ###
| 0.051
| 0.055
| 2,105,942
| ###
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 233,357
| ###
| 10.8
| 10.8
| ### |
2013-Mar-06 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2013-Mar-05 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.6
| 18.6
| ### |
2013-Mar-04 Mon
| 0.057
| 0.058
| 0.053
| 0.053
| 208,547
| 11,574
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.056
| 0.058
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Feb-25 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 14.4
| 14.4
| ### |
2013-Feb-21 Thu
| ###
| ###
| 0.055
| 0.055
| 839,242
| 23,079
| 1.4
| 1.4
| ### |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 623,574
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.059
| ###
| 0.059
| ###
| 2,179,671
| ###
| 94.2
| 94.2
| 0.0 |
2013-Feb-18 Mon
| 0.055
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 749,547
| 40,475
| 90.9
| 90.9
| ### |
2013-Feb-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 185,622
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 99,850
| ###
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 73,077
| 3,726
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 82,372
| 4,283
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 5.8
| 5.8
| ### |
2013-Feb-05 Tue
| 0.052
| 0.055
| 0.051
| 0.052
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.056
| 0.056
| 0.052
| 0.055
| 949,144
| 51,253
| 17.2
| 17.2
| ### |
2013-Jan-29 Tue
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.056
| 0.059
| 0.055
| 0.057
| 293,756
| 16,744
| 82.4
| 82.4
| 0.0 |
2013-Jan-24 Thu
| 0.059
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2013-Jan-21 Mon
| 0.058
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 0.056
| ###
| 925,370
| ###
| 88.6
| 88.6
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2013-Jan-14 Mon
| 0.056
| 0.082
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 93.3
| 93.3
| ### |
2013-Jan-07 Mon
| ###
| ###
| 0.052
| 0.052
| 880,026
| 22,880
| ###
| ###
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 182,388
| 0
| 12.3
| 12.3
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| 0.072
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-Dec-18 Tue
| 0.079
| 0.079
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2012-Dec-17 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| 0.071
| 0.073
| ###
| 0.073
|
|
| 87.0
| 87.0
| 0.0 |
2012-Dec-11 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2012-Dec-06 Thu
| 0.071
| 0.073
| ###
| 0.073
| 162,376
| 5,926
| 90.4
| 90.4
| 0.0 |
2012-Dec-05 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.075
| 0.075
| ###
| 0.074
| 575,522
| 21,582
| 25.5
| 25.5
| 0.0 |
2012-Dec-03 Mon
| 0.073
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.083
| 0.083
| 0.073
| 0.073
| 554,680
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.084
| 0.084
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| 0.086
| 0.078
| 0.084
| 706,645
| 57,944
| 94.3
| 94.3
| ### |
2012-Nov-23 Fri
| ###
| ###
| 0.073
| 0.073
| 180,880
| ###
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.088
| 0.088
| 807,380
| 35,524
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.079
| ###
| 0.079
| 0.089
|
|
| 98.6
| 98.6
| ### |
2012-Nov-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.076
| 0.082
| 0.071
| 0.082
| 599,372
| 45,851
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| 21.4
| 21.4
| 0.0 |
2012-Nov-13 Tue
| 0.076
| 0.084
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| 0.071
| 0.076
| 770,758
| ###
| 6.5
| 6.5
| 0.0 |
2012-Nov-09 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Nov-08 Thu
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 79,274
| 5,945
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 82.0
| 82.0
| 0.0 |
2012-Nov-01 Thu
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.076
| 0.076
| 0.072
| 0.072
| 1,365,823
| 101,070
| 6.9
| 6.9
| 0.0 |
2012-Oct-30 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 398,855
| ###
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.072
| 0.079
| 0.072
| 0.079
| 800,848
| ###
| 97.9
| 97.9
| 0.0 |
2012-Oct-26 Fri
| 0.078
| 0.082
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 5.1
| 5.1
| 0.0 |
2012-Oct-24 Wed
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.081
| 0.082
| 0.079
| 0.082
| 189,559
| 15,259
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.087
| 0.087
| ###
| 0.085
|
|
| 13.2
| 13.2
| ### |
2012-Oct-19 Fri
| ###
| ###
| 0.088
| 0.088
| 5,158,778
| 226,986
| ###
| ###
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.089
| 0.089
| 1,073,877
| 47,787
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| 0.088
| 0.088
| 322,659
| ###
| 11.4
| 11.4
| ### |
2012-Oct-12 Fri
| ###
| ###
| 0.089
| 0.089
| 2,676,776
| ###
| ###
| ###
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 3,753,588
| 0
| 6.6
| 6.6
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 16,664,040
| 0
| 89.6
| 89.6
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 2,631,927
| 0
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.088
| ###
| 0.087
| 0.088
| 1,370,143
| ###
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.088
| 0.088
| 0.084
| 0.085
|
|
| 7.4
| 7.4
| ### |
2012-Oct-04 Thu
| 0.087
| ###
| 0.084
| 0.085
| 2,188,483
| ###
| 13.1
| 13.1
| ### |
2012-Oct-03 Wed
| ###
| ###
| 0.085
| 0.085
| 537,587
| 22,847
| 5.8
| 5.8
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 8,197,559
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.087
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.084
| 0.088
| 0.083
| 0.088
|
|
| 90.8
| 90.8
| ### |
2012-Sep-27 Thu
| 0.086
| 0.086
| 0.084
| 0.085
| 217,488
| 18,486
| 17.8
| 17.8
| ### |
2012-Sep-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.088
| 0.088
| 0.084
| 0.086
|
|
| 16.4
| 16.4
| ### |
2012-Sep-24 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.086
| ###
| 0.086
| ###
| 336,889
| 14,486
| 91.7
| 91.7
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 0.085
| 0.085
| 1,277,351
| 54,287
| 5.0
| 5.0
| ### |
2012-Sep-19 Wed
| ###
| ###
| 0.086
| ###
| 819,324
| ###
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.087
| ###
| 0.086
| ###
| 509,070
| ###
| 90.3
| 90.3
| 0.0 |
2012-Sep-14 Fri
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Sep-13 Thu
| 0.085
| 0.087
| 0.084
| 0.087
| 1,015,788
| 86,849
| ###
| ###
| ### |
2012-Sep-12 Wed
| ###
| ###
| 0.086
| 0.086
| 754,188
| ###
| 5.9
| 5.9
| ### |
2012-Sep-11 Tue
| 0.087
| ###
| 0.087
| 0.088
| 965,520
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| ###
| 0.087
| 0.087
| 926,951
| 40,322
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.085
| ###
| 0.083
| 0.089
|
|
| 91.3
| 91.3
| ### |
2012-Sep-06 Thu
| 0.083
| 0.085
| 0.076
| 0.085
|
|
| 84.2
| 84.2
| ### |
2012-Sep-05 Wed
| 0.081
| 0.087
| 0.081
| 0.085
|
|
| 95.9
| 95.9
| ### |
2012-Sep-04 Tue
| ###
| ###
| 0.079
| 0.079
| 1,938,323
| ###
| 0.7
| 0.7
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 0.086
| 0.088
| 1,943,258
| ###
| 10.5
| 10.5
| ### |
2012-Aug-31 Fri
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2012-Aug-30 Thu
| ###
| ###
| 0.086
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 20,748,189
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.071
| ###
| 0.071
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2012-Aug-27 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 0.072
| ###
| 0.071
| 281,770
| 10,143
| 96.3
| 96.3
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.072
| 0.075
| ###
| 0.072
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2012-Aug-15 Wed
| 0.055
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 15,475
| ###
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 1.9
| 1.9
| ### |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 174,744
| 0
| 1.8
| 1.8
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-Jul-26 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 80,429
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2012-Jul-20 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.082
| 0.082
| ###
| 0.082
| 70,780
| ###
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.081
| 0.086
| 0.081
| 0.086
|
|
| 96.4
| 96.4
| ### |
2012-Jul-17 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.082
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.085
| 0.087
| 0.082
| 0.087
|
|
| 90.8
| 90.8
| ### |
2012-Jul-10 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 2,346,683
| 0
| 85.7
| 85.7
| 0.0 |
2012-Jul-06 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 5.6
| 5.6
| ### |
2012-Jul-04 Wed
| ###
| ###
| ###
| 0.088
| 3,505,023
| 0
| 98.1
| 98.1
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 0.076
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| 19,784
| ###
| 91.2
| 91.2
| 0.0 |
2012-Jun-27 Wed
| 0.078
| 0.079
| ###
| 0.071
| 562,928
| ###
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.083
| 0.083
| 0.073
| 0.073
| 605,079
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.074
| 0.084
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| 0.088
| ###
| 9,479,071
| 417,079
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.3
| 85.3
| ### |
2012-Jun-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Jun-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 215,384
| ###
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.041
| 0.041
| ###
| ###
| 457,354
| 9,375
| 11.1
| 11.1
| 0.0 |
2012-May-28 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 542,646
| ###
| ###
| ###
| ### |
2012-May-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 12,354
| ###
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2012-May-18 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 399,750
| 16,589
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 95.2
| 95.2
| ### |
2012-May-09 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 450,382
| 0
| 97.9
| 97.9
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 27,384
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 136,483
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Apr-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 10,677
| 448
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| 87.3
| 87.3
| ### |
2012-Apr-12 Thu
| ###
| 0.043
| ###
| 0.043
| 1,138,323
| 24,473
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 291,677
| 12,250
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 157,584
| 0
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 139,777
| 3,843
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 19,086
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 14,288
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 43,077
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 26,744
| 1,149
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 1.5
| 1.5
| ### |
2011-Nov-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Sep-26 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Sep-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 78.8
| 78.8
| 0.0 |
2011-Sep-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 94.7
| 94.7
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.048
| ###
| 0.047
| 0.047
|
|
| 18.1
| 18.1
| ### |
2011-Aug-29 Mon
| 0.049
| 0.052
| 0.048
| 0.048
|
|
| 13.2
| 13.2
| ### |
2011-Aug-26 Fri
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| ###
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 167,384
| 7,950
| 75.1
| 75.1
| ### |
2011-Aug-22 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| 11.1
| 11.1
| ### |
2011-Aug-19 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 13.3
| 13.3
| ### |
2011-Aug-18 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| 0.046
| 0.049
|
|
| 28.1
| 28.1
| ### |
2011-Aug-15 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 44,885
| ###
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 88.5
| 88.5
| ### |
2011-Aug-11 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 4,670
| ###
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 25,384
| 1,243
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jul-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 0.051
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 18.9
| 18.9
| ### |
2011-Jul-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| 0.052
| 0.052
| ###
| ###
| 485,884
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 25,840
| 1,343
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jul-04 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 0.045
| ###
| 156,346
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 82.6
| 82.6
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| 0.072
| ###
| 0.071
|
|
| 89.2
| 89.2
| 0.0 |
2011-May-20 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 30,845
| 2,220
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.073
| 0.073
| 0.071
| 0.072
| 261,174
| ###
| 32.0
| 32.0
| 0.0 |
2011-May-13 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 12,575
| 980
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| 0.082
| 0.082
| 0.078
| 0.078
| 132,484
| ###
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-06 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 233,576
| 0
| 28.2
| 28.2
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 33,250
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 8,544
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 100,550
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Apr-04 Mon
| 0.083
| ###
| 0.083
| ###
| 259,427
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 0.083
| 0.083
|
|
| 1.3
| 1.3
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,335,384
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2011-Mar-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.125
| 0.125
| ###
| 0.125
| 45,784
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 97,582
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 465,776
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 316,444
| 0
| 9.5
| 9.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 665,384
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.125
| 0.125
| ###
| ###
| 348,384
| 21,774
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 166,828
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 457,384
| 0
| 88.9
| 88.9
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.7
| 9.7
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Jan-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.9
| 11.9
| ### |
2011-Jan-17 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Jan-14 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,056,924
| 0
| 94.4
| 94.4
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 63,080
| 0
| 7.1
| 7.1
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 56,348
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.5
| 11.5
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 102,683
| 0
| 99.0
| 99.0
| 0.0 |
2010-Dec-09 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.125
| ###
| 0.125
| 0.145
| 139,042
| ###
| 99.1
| 99.1
| ### |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Dec-01 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Nov-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.155
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.155
| ###
| 223,823
| 17,346
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.175
| 0.175
| ###
| ###
| 64,929
| 5,681
| 2.3
| 2.3
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.175
| ###
| 0.175
| 323,571
| ###
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 39,880
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.2
| 0.2
| ###
| 0.2
| 136,958
| ###
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2010-Oct-22 Fri
| 0.2
| 0.2
| ###
| ###
| 64,048
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 12,727
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.21
| 0.21
| ###
| 0.21
| 220,573
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 96.7
| 96.7
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 76,746
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.21
| 0.2
| ###
| 317,144
| ###
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.2
| ###
| 0.2
| 385,540
| 38,554
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.185
| ###
| ###
| 0.185
| 697,644
| 0
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 383,077
| 0
| 97.5
| 97.5
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 18,983
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 8,823
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 146,645
| 0
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 437,856
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 166,555
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.185
| ###
| ###
| ###
| 292,857
| 0
| 17.9
| 17.9
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Sep-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.145
| ###
| ###
| ###
| 447,372
| 0
| 89.5
| 89.5
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 44,652
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 67,343
| 0
| 10.1
| 10.1
| 0.0 |
2010-Aug-25 Wed
| 0.145
| 0.145
| ###
| ###
| 51,488
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.125
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 5,849
| ###
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 74,626
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.085
| ###
| 0.085
| ###
| 115,644
| ###
| 95.3
| 95.3
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 7.2
| 7.2
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 132,644
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 114,125
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 261,073
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 835,080
| 0
| 98.5
| 98.5
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.125
| 0.125
| ###
| 0.125
| 94,585
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.125
| 0.125
| ###
| ###
| 264,485
| ###
| 9.5
| 9.5
| 0.0 |
2010-Jun-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| 0.125
|
|
| 9.7
| 9.7
| 0.0 |
2010-Jun-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 12.0
| 12.0
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.125
| ###
| 0.125
| ###
| 69,546
| 4,346
| 98.6
| 98.6
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 25,454
| 3,181
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 111,645
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 114,622
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.125
| 0.125
| 89,323
| 5,582
| 4.1
| 4.1
| 0.0 |
2010-May-21 Fri
| 0.125
| ###
| 0.125
| ###
| 155,823
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.0
| 5.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 6.8
| 6.8
| ### |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 4,286
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| ###
| ###
| 0.175
| ###
| 191,683
| 16,772
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 150,950
| 0
| 86.3
| 86.3
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 86,555
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.185
| ###
| ###
| ###
| 80,925
| 0
| 15.8
| 15.8
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.175
| 0.2
| 0.175
| 0.2
| 136,850
| 25,659
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.175
| 0.175
| 198,150
| ###
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.3
| 3.3
| ### |
2010-Apr-01 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 97.7
| 97.7
| ### |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.22
| 0.22
| ###
| ###
| 610,779
| 67,185
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.22
| ###
| 0.22
| 720,822
| ###
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| 0.175
| 0.175
| ###
| ###
| 76,052
| 6,654
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.185
| 0.185
| 151,170
| 13,983
| ###
| ###
| ### |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.4
| 90.4
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| 0.185
| 0.185
| ###
| ###
| 45,582
| ###
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.185
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2010-Mar-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2010-Mar-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-01 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 16.4
| 16.4
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 93.3
| 93.3
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2010-Feb-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Feb-16 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 90,241
| ###
| 94.7
| 94.7
| ### |
2010-Feb-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.185
| 0.21
| 0.185
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-Feb-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 172,827
| ###
| 96.5
| 96.5
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 355,657
| 0
| 4.2
| 4.2
| 0.0 |
2010-Feb-02 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 160,477
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.22
| 0.22
| 0.2
| 0.22
| 319,057
| ###
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.22
| 0.225
| ###
| ###
| 63,879
| 7,186
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.225
| 0.225
| ###
| 0.22
| 438,121
| 49,288
| 22.2
| 22.2
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 16,879
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.4
| 97.4
| 0.0 |
2010-Jan-14 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.22
| 0.22
| ###
| ###
| 99,621
| 10,958
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.22
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.21
| ###
| 0.21
| ###
| 40,582
| ###
| 81.7
| 81.7
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.22
| 0.225
| 0.21
| 0.22
| 46,781
| 10,174
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 11.7
| 11.7
| ### |
2009-Dec-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| 0.22
| 0.25
| 0.22
| 0.25
| 655,253
| 153,984
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 28,251
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 44,749
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 19.2
| 19.2
| ### |
2009-Dec-15 Tue
| ###
| 0.21
| ###
| 0.21
| 203,350
| 21,351
| 84.5
| 84.5
| ### |
2009-Dec-14 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Dec-09 Wed
| ###
| 0.21
| ###
| 0.21
| 178,125
| ###
| 88.0
| 88.0
| ### |
2009-Dec-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.22
| 0.22
| ###
| ###
| 353,889
| 38,927
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| 0.21
| 0.21
| 319,650
| ###
| 14.3
| 14.3
| ### |
2009-Nov-27 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| 0.22
| ###
| 0.22
| 634,880
| ###
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.2
| ###
| 0.2
| 43,070
| ###
| 89.6
| 89.6
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 64,580
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| 0.2
| ###
| 0.2
| 117,350
| ###
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 312,682
| 0
| 88.1
| 88.1
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| ###
| 0.21
| ###
| 0.21
| 219,683
| ###
| 97.8
| 97.8
| ### |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 62,140
| 0
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| 0.2
|
|
| 87.5
| 87.5
| 0.0 |
2009-Nov-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.2
| ###
| 0.2
| 87,589
| 8,758
| 91.8
| 91.8
| 0.0 |
2009-Oct-30 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| 0.185
|
|
| 30.2
| 30.2
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 145,546
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.2
| ###
| ###
| 218,659
| ###
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.2
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.21
| 0.22
| 0.2
| ###
| 54,885
| 11,525
| 19.3
| 19.3
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-07 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.8
| 7.8
| ### |
2009-Oct-06 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.1
| 92.1
| 0.0 |
2009-Oct-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 4,670
| 980
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.21
| 0.21
| ###
| 0.21
| 282,571
| ###
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.3
| 97.3
| 0.0 |
2009-Sep-29 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| ###
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 216,750
| ###
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.225
| 0.24
| 0.225
| 0.225
| 96,357
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.24
| 0.24
| 0.225
| 0.23
| 306,123
| 71,173
| 9.3
| 9.3
| ### |
2009-Sep-22 Tue
| 0.23
| ###
| 0.23
| 0.23
| 114,120
| 13,123
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 196,880
| ###
| 13.6
| 13.6
| ### |
2009-Sep-18 Fri
| ###
| 0.25
| 0.23
| 0.23
| 124,370
| 29,848
| ###
| ###
| ### |
2009-Sep-17 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 367,053
| ###
| 20.7
| 20.7
| 0.0 |
2009-Sep-16 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 94.8
| 94.8
| 0.0 |
2009-Sep-15 Tue
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 90.7
| 90.7
| 0.0 |
2009-Sep-14 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 15.0
| 15.0
| ### |
2009-Sep-11 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.25
| 0.275
| 0.25
| 0.25
| 1,255,050
| 329,450
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 771,082
| ###
| 89.6
| 89.6
| 0.0 |
2009-Sep-08 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.23
| ###
| 0.23
| ###
| 193,372
| ###
| 81.1
| 81.1
| 0.0 |
2009-Sep-04 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 161,125
| 35,447
| 95.6
| 95.6
| ### |
2009-Sep-03 Thu
| 0.225
| 0.225
| ###
| ###
| 199,921
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.22
| 0.23
| ###
| 0.225
|
|
| 82.5
| 82.5
| ### |
2009-Sep-01 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.0
| 21.0
| ### |
2009-Aug-31 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Aug-28 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.23
| 0.245
| 0.22
| 0.22
|
|
| 9.6
| 9.6
| 0.0 |
2009-Aug-25 Tue
| 0.225
| ###
| 0.22
| 0.22
|
|
| 19.9
| 19.9
| 0.0 |
2009-Aug-24 Mon
| 0.24
| 0.26
| 0.22
| 0.22
|
|
| 4.1
| 4.1
| 0.0 |
2009-Aug-21 Fri
| 0.245
| 0.255
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.25
| 0.25
| 0.225
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| 98.8
| 98.8
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 0.2
| ###
| 232,821
| 23,282
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|