(TOR) TORQUE METALS LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for TOR    Limits Next Section


Company Details for (TOR) TORQUE METALS LIMITED

Listing Code TOR
Listing Name TORQUE METALS LIMITED
GICS Sector Materials
ISIN Name TICOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOR8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TOR .. Friday 10th November 2023

TOR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 17,264,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (TOR) TORQUE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
1998-Feb-24 Tue 0.87 0.87 0.85 0.85 70,849 ### 12.6 12.6 ###
1998-Feb-23 Mon 0.87 0.88 0.87 0.88 82.6 82.6 0.1
1998-Feb-20 Fri 0.85 0.86 0.85 0.86 81.9 81.9 ###
1998-Feb-19 Thu 0.84 0.86 0.84 0.85 66,059 56,150 80.2 80.2 ###
1998-Feb-18 Wed ### ### 0.83 0.85 ### ### ###
1998-Feb-17 Tue 0.82 ### 0.82 ### 98.3 98.3 0.0
1998-Feb-16 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Feb-13 Fri 0.82 0.82 0.8 0.8 12.5 12.5 0.1
1998-Feb-12 Thu 0.82 0.82 0.78 0.78 ### ### 0.1
1998-Feb-11 Wed 0.83 0.83 0.82 0.83 73,883 60,953 ### ### ###
1998-Feb-10 Tue 0.85 0.85 0.83 0.83 11.1 11.1 ###
1998-Feb-09 Mon 0.83 0.84 0.82 0.84 220,320 ### ### ### ###
1998-Feb-06 Fri 0.83 0.83 0.82 0.83 29,488 24,327 ### ### ###
1998-Feb-05 Thu 0.82 0.83 0.82 0.83 78.6 78.6 ###
1998-Feb-04 Wed 0.82 0.83 0.81 0.82 76,941 ### 70.3 70.3 0.1
1998-Feb-03 Tue 0.84 0.84 0.82 0.82 14.9 14.9 0.1
1998-Feb-02 Mon 0.84 0.84 0.84 0.84 ### ### ###
1998-Jan-30 Fri 0.82 0.84 0.82 0.84 85,628 71,071 ### ### ###
1998-Jan-29 Thu 0.8 0.82 0.8 0.82 83.2 83.2 0.1
1998-Jan-28 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Jan-27 Tue 0.82 0.82 0.8 0.8 16.1 16.1 0.1
1998-Jan-23 Fri 0.8 0.83 0.8 0.82 86.8 86.8 0.1
1998-Jan-22 Thu 0.8 0.82 0.8 0.82 91.7 91.7 0.1
1998-Jan-21 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
1998-Jan-20 Tue ### 0.83 0.8 0.82 89.3 89.3 0.1
1998-Jan-19 Mon 0.86 0.86 0.85 0.85 47,850 ### ### ### ###
1998-Jan-16 Fri 0.81 0.85 0.81 0.85 92.8 92.8 ###
1998-Jan-15 Thu 0.82 0.82 0.81 0.81 22.2 22.2 0.1
1998-Jan-14 Wed ### 0.84 0.8 0.82 ### ### 0.1
1998-Jan-13 Tue 0.76 0.8 0.76 0.8 ### ### 0.1
1998-Jan-12 Mon 0.75 0.75 0.75 0.75 81.0 81.0 ###
1998-Jan-09 Fri 0.78 0.78 0.77 0.77 28.1 28.1 0.1
1998-Jan-07 Wed 0.8 0.8 0.76 0.77 133,843 ### 8.1 8.1 0.1
1998-Jan-06 Tue 0.78 0.85 0.78 0.82 96.2 96.2 0.1
1998-Jan-05 Mon 0.76 0.78 0.76 0.78 88.4 88.4 0.1
1998-Jan-02 Fri 0.79 0.79 0.76 0.76 ### ### 0.1
1997-Dec-31 Wed 0.78 0.79 0.78 0.79 34,425 27,023 80.9 80.9 ###
1997-Dec-30 Tue 0.76 0.83 0.76 0.78 365,385 290,481 ### ### 0.1
1997-Dec-29 Mon ### 0.75 ### 0.75 ### ### ###
1997-Dec-24 Wed 0.7 0.7 0.7 0.7 2,650 1,854 71.6 71.6 ###
1997-Dec-23 Tue ### 0.7 ### 0.7 ### ### ###
1997-Dec-22 Mon ### 0.7 ### ### 276,780 96,873 ### ### 0.0
1997-Dec-19 Fri 0.71 0.72 ### ### 6.7 6.7 0.0
1997-Dec-18 Thu 0.72 0.72 0.72 0.72 71.2 71.2 ###
1997-Dec-17 Wed ### 0.72 ### 0.72 97.1 97.1 ###
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 34,120 0 ### ### 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed 0.57 ### 0.57 ### 1,079,980 ### ### ### 0.0
1997-Dec-09 Tue ### ### 0.55 ### 262,550 ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### 0.58 ### ### ### 0.0
1997-Dec-04 Thu 0.53 ### 0.53 ### ### ### 0.0
1997-Dec-03 Wed 0.48 0.5 0.48 0.5 91.6 91.6 0.0
1997-Dec-02 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Dec-01 Mon 0.5 0.51 0.5 0.5 1,153,873 ### ### ### 0.0
1997-Nov-28 Fri 0.5 0.5 0.5 0.5 69.6 69.6 0.0
1997-Nov-27 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Nov-26 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Nov-25 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Nov-24 Mon 0.54 0.54 0.54 0.54 76.1 76.1 0.0
1997-Nov-21 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Nov-20 Thu 0.55 0.55 0.53 0.53 7.4 7.4 0.0
1997-Nov-19 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
1997-Nov-18 Tue 0.55 0.55 0.55 0.55 57,826 ### 79.2 79.2 ###
1997-Nov-17 Mon 0.54 0.54 0.54 0.54 2,420 ### 77.3 77.3 0.0
1997-Nov-14 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
1997-Nov-13 Thu 0.55 0.55 0.51 0.51 ### ### ###
1997-Nov-12 Wed 0.58 0.58 0.58 0.58 ### ### ###
1997-Nov-11 Tue 0.55 0.58 0.55 0.58 7,121 4,023 95.1 95.1 ###
1997-Nov-07 Fri 0.56 0.58 0.55 0.55 69,379 ### ### ### ###
1997-Nov-06 Thu 0.56 0.58 0.56 0.58 ### ### ###
1997-Nov-05 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
1997-Nov-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Nov-03 Mon 0.55 0.58 0.55 0.58 ### ### ###
1997-Oct-31 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Oct-30 Thu 0.56 0.58 0.55 0.58 91.7 91.7 ###
1997-Oct-29 Wed ### ### 0.59 0.59 ### ### 0.0
1997-Oct-28 Tue 0.41 0.5 0.41 0.5 106,885 ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 110,629 0 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### 38,871 0 30.4 30.4 0.0
1997-Oct-22 Wed ### 0.7 ### ### ### ### 0.0
1997-Oct-20 Mon 0.684 0.72 ### 0.72 316,548 113,957 ### ### ###
1997-Oct-17 Fri ### 0.72 ### ### 68,981 ### 9.2 9.2 0.0
1997-Oct-16 Thu 0.75 0.75 0.72 0.72 7.3 7.3 ###
1997-Oct-14 Tue 0.76 0.76 0.74 0.76 30,729 23,046 ### ### 0.1
1997-Oct-13 Mon 0.76 0.78 0.76 0.76 11,250 ### 81.5 81.5 0.1
1997-Oct-10 Fri 0.78 0.78 0.78 0.78 79.4 79.4 0.1
1997-Oct-09 Thu 0.79 0.79 0.79 0.79 79.0 79.0 ###
1997-Oct-08 Wed 0.8 0.8 0.8 0.8 70.0 70.0 0.1
1997-Oct-07 Tue 0.78 0.78 0.78 0.78 350 273 ### ### 0.1
1997-Oct-03 Fri 0.79 0.8 0.78 0.8 ### ### 0.1
1997-Oct-02 Thu 0.79 0.8 0.78 0.79 ### ### ###
1997-Oct-01 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
1997-Sep-30 Tue 0.8 0.8 0.8 0.8 14,778 11,822 69.1 69.1 0.1
1997-Sep-29 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Sep-26 Fri 0.79 0.8 0.79 0.8 33,854 ### 81.5 81.5 0.1
1997-Sep-25 Thu 0.8 0.8 0.8 0.8 63.9 63.9 0.1
1997-Sep-24 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
1997-Sep-23 Tue ### 0.8 0.79 0.79 23.7 23.7 ###
1997-Sep-22 Mon 0.78 0.78 0.78 0.78 65.2 65.2 0.1
1997-Sep-18 Thu 0.78 0.78 0.78 0.78 72.4 72.4 0.1
1997-Sep-17 Wed 0.79 0.82 0.79 0.8 499,980 402,483 ### ### 0.1
1997-Sep-16 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
1997-Sep-15 Mon 0.81 0.81 0.8 0.81 458,978 369,477 72.8 72.8 0.1
1997-Sep-12 Fri 0.81 0.81 0.81 0.81 77.9 77.9 0.1
1997-Sep-11 Thu 0.84 0.84 0.84 0.84 ### ### ###
1997-Sep-10 Wed 0.87 0.87 0.85 0.85 ### ### ###
1997-Sep-09 Tue 0.81 0.84 0.81 0.84 ### ### ###
1997-Sep-08 Mon 0.8 0.8 0.8 0.8 677,020 ### ### ### 0.1
1997-Sep-05 Fri 0.8 0.8 0.8 0.8 66.3 66.3 0.1
1997-Sep-04 Thu 0.78 0.8 0.78 0.78 73.8 73.8 0.1
1997-Sep-03 Wed 0.78 0.78 0.78 0.78 81,850 63,843 ### ### 0.1
1997-Sep-02 Tue 0.76 0.76 0.76 0.76 75.0 75.0 0.1
1997-Sep-01 Mon 0.76 0.76 0.76 0.76 255,356 194,070 ### ### 0.1
1997-Aug-29 Fri 0.77 0.8 0.76 0.8 430,252 ### 95.0 95.0 0.1
1997-Aug-28 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
1997-Aug-27 Wed 0.8 0.8 0.7 0.76 261,286 ### ### ### 0.1
1997-Aug-26 Tue 0.84 0.84 0.82 0.82 40,650 ### ### ### 0.1
1997-Aug-25 Mon 0.84 0.84 0.82 0.82 31,084 ### ### ### 0.1
1997-Aug-22 Fri 0.85 0.85 0.8 0.84 50,050 ### ### ### ###
1997-Aug-21 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Aug-20 Wed 0.88 0.88 0.87 0.87 115,445 ### ### ### 0.1
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon 0.85 0.87 0.85 0.85 33,289 28,628 64.2 64.2 ###
1997-Aug-15 Fri 0.86 0.86 0.86 0.86 4,542 ### 63.1 63.1 ###
1997-Aug-14 Thu ### ### 0.85 0.85 ### ### ###
1997-Aug-13 Wed ### ### ### ### 2,477 0 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 23,477 0 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 52,820 0 17.7 17.7 0.0
1997-Aug-07 Thu ### ### ### ### 24.2 24.2 0.0
1997-Aug-06 Wed ### ### ### ### 32,772 0 75.6 75.6 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 14.6 14.6 0.0
1997-Aug-01 Fri ### 1 ### 1 95.7 95.7 ###
1997-Jul-31 Thu ### ### ### ### 6,350 0 ### ### 0.0
1997-Jul-30 Wed 0.942 0.942 ### ### ### ### 0.0
1997-Jul-29 Tue 1 ### ### ### 2.7 2.7 0.0
1997-Jul-28 Mon 1 ### 1 1 33,151 16,575 65.1 65.1 ###
1997-Jul-25 Fri 1 ### ### 1 ### ### ###
1997-Jul-24 Thu 1 1 ### 1 40,525 ### ### ### ###
1997-Jul-23 Wed ### ### ### ### 315,786 0 94.3 94.3 0.0
1997-Jul-21 Mon 0.89 ### 0.88 ### 11,253 4,951 98.5 98.5 0.0
1997-Jul-18 Fri ### ### 0.89 0.89 ### ### ###
1997-Jul-17 Thu ### ### 0.88 0.89 ### ### ###
1997-Jul-16 Wed 0.83 0.88 0.83 0.87 94.9 94.9 0.1
1997-Jul-15 Tue 0.85 0.85 0.8 0.8 4.7 4.7 0.1
1997-Jul-11 Fri 0.78 0.79 0.77 0.79 454,477 ### ### ### ###
1997-Jul-10 Thu 0.78 0.78 0.75 0.78 ### ### 0.1
1997-Jul-09 Wed 0.85 0.85 0.8 0.8 2.3 2.3 0.1
1997-Jul-08 Tue ### ### 0.89 ### 247,150 109,981 ### ### 0.0
1997-Jul-07 Mon 0.89 ### 0.89 ### 28,988 ### ### ### 0.0
1997-Jul-04 Fri ### ### 0.89 0.89 10.1 10.1 ###
1997-Jul-03 Thu ### ### ### ### 81,051 0 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jun-30 Mon ### ### 0.89 ### 172,059 ### ### ### 0.0
1997-Jun-27 Fri 0.947 ### ### ### 15.1 15.1 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### 1 ### 1 77,752 38,876 85.8 85.8 ###
1997-Jun-24 Tue ### ### ### ### 19.8 19.8 0.0
1997-Jun-23 Mon ### ### ### ### 9.5 9.5 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 88.3 88.3 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### 1 1 ### ### ###
1997-Jun-16 Mon ### ### ### ### 92,050 0 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 92,870 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 12.2 12.2 0.0
1997-Jun-11 Wed ### ### ### ### 19,850 0 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 100,743 0 ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 7,070 0 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 79,380 0 85.4 85.4 0.0
1997-May-30 Fri ### ### ### ### 417,187 0 70.4 70.4 0.0
1997-May-29 Thu ### ### ### ### 74,322 0 82.8 82.8 0.0
1997-May-28 Wed ### ### ### ### 19,278 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### 29,120 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68,155 0 89.2 89.2 0.0
1997-May-23 Fri ### ### ### ### 134,948 0 12.2 12.2 0.0
1997-May-22 Thu ### ### ### ### 22,649 0 ### ### 0.0
1997-May-21 Wed ### ### ### ### 88.8 88.8 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 77.0 77.0 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 46,984 0 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 52,741 0 77.2 77.2 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 91.8 91.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 352,826 0 ### ### 0.0
1997-May-01 Thu ### ### ### ### 16,342 0 82.9 82.9 0.0
1997-Apr-30 Wed ### ### ### ### 97.5 97.5 0.0
1997-Apr-29 Tue ### ### ### ### 15,850 0 92.3 92.3 0.0
1997-Apr-28 Mon ### ### ### ### 3,650 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 12,841 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon 1 1 1 1 2,556 2,556 ### ### ###
1997-Apr-18 Fri ### ### 1 ### 163,570 81,785 15.6 15.6 0.0
1997-Apr-17 Thu ### ### ### ### 11.4 11.4 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### 1 ### 1 84.8 84.8 ###
1997-Apr-10 Thu ### ### ### ### 94,357 0 6.2 6.2 0.0
1997-Apr-09 Wed ### ### ### ### 12,650 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 15,881 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 24.0 24.0 0.0
1997-Apr-02 Wed ### ### ### ### 55,277 0 25.5 25.5 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### 82.8 82.8 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 88.9 88.9 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 15,284 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 81.8 81.8 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 47,159 0 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 1,236,726 0 80.3 80.3 0.0
1997-Mar-10 Mon ### ### ### ### 23,984 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 75.4 75.4 0.0
1997-Mar-04 Tue ### ### ### ### 92,750 0 85.4 85.4 0.0
1997-Mar-03 Mon ### ### ### ### 29,875 0 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 392,426 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 4,850 0 ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 79.5 79.5 0.0
1997-Feb-20 Thu ### ### ### ### 29,828 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 2,052 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 23,988 0 ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 6,042 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 104,743 0 ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 154,689 0 ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 31,676 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 11.5 11.5 0.0
1997-Feb-06 Thu ### ### ### ### 25,175 0 16.2 16.2 0.0
1997-Feb-05 Wed ### ### 1 1 121,424 ### 5.1 5.1 ###
1997-Feb-04 Tue ### ### ### 1 145,788 0 ### ### ###
1997-Feb-03 Mon ### ### ### ### 38,575 0 15.4 15.4 0.0
1997-Jan-31 Fri ### ### ### ### 6,845 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 3,680 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 51,854 0 7.0 7.0 0.0
1997-Jan-24 Fri ### ### ### ### 19.2 19.2 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 23.2 23.2 0.0
1997-Jan-21 Tue 1.21 1.21 ### ### ### ### 0.0
1997-Jan-20 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
1997-Jan-17 Fri 1.24 1.24 1.2 1.22 13.9 13.9 0.1
1997-Jan-16 Thu 1.21 1.24 1.21 1.23 83.7 83.7 0.1
1997-Jan-15 Wed 1.21 1.23 1.21 1.22 73.8 73.8 0.1
1997-Jan-14 Tue 1.22 1.22 1.2 1.21 26.2 26.2 ###
1997-Jan-13 Mon 1.2 1.2 ### 1.2 ### ### 0.1
1997-Jan-10 Fri 1.2 1.2 ### ### 24.4 24.4 0.0
1997-Jan-09 Thu ### 1.2 ### ### 100,246 60,147 98.0 98.0 0.0
1997-Jan-08 Wed ### ### ### ### 83.0 83.0 0.0
1997-Jan-07 Tue ### ### ### ### 89.7 89.7 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 89.6 89.6 0.0
1997-Jan-02 Thu ### ### ### 1 344,680 0 ### ### ###
1996-Dec-31 Tue ### ### ### ### 348,150 0 1.3 1.3 0.0
1996-Dec-30 Mon ### ### ### ### 35,672 0 ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 562,687 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon 1 ### ### ### 13.1 13.1 0.0
1996-Dec-20 Fri ### ### 1 ### 284,874 ### ### ### 0.0
1996-Dec-19 Thu 1 1 1 1 ### ### ###
1996-Dec-18 Wed 1 1 1 1 4,875 4,875 ### ### ###
1996-Dec-17 Tue ### ### ### ### 82.3 82.3 0.0
1996-Dec-16 Mon 1 1 ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 8.3 8.3 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 13.4 13.4 0.0
1996-Dec-09 Mon ### ### ### ### 75.6 75.6 0.0
1996-Dec-06 Fri ### ### ### ### 227,325 0 97.5 97.5 0.0
1996-Dec-05 Thu ### ### ### ### 906,524 0 96.1 96.1 0.0
1996-Dec-04 Wed ### ### ### ### 26.0 26.0 0.0
1996-Dec-03 Tue 1 1 1 1 72.8 72.8 ###
1996-Dec-02 Mon ### 1 ### 1 502,127 ### ### ### ###
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu 1 1 ### ### 31,759 15,879 13.6 13.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-06-17 07:18:55 thru 2024-06-17 07:18:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000