(TOR) TORQUE METALS LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for TOR    Limits Next Section


Company Details for (TOR) TORQUE METALS LIMITED

Listing Code TOR
Listing Name TORQUE METALS LIMITED
GICS Sector Materials
ISIN Name TICOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOR8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TOR .. Friday 10th November 2023

TOR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 17,264,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (TOR) TORQUE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2022-Jan-27 Thu 0.23 0.23 ### 0.22 296,171 34,059 26.2 26.2 0.0
2022-Jan-25 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Jan-24 Mon 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2022-Jan-21 Fri ### 0.24 0.23 0.24 92.9 92.9 0.0
2022-Jan-20 Thu 0.25 0.25 ### ### 121,680 ### 4.0 4.0 0.0
2022-Jan-19 Wed 0.24 0.24 ### ### 57,953 6,954 23.5 23.5 0.0
2022-Jan-18 Tue 0.23 0.245 0.23 0.245 185,670 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.22 0.245 0.22 0.245 169,551 39,420 97.5 97.5 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-04 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2021-Dec-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Dec-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Dec-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-24 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-23 Thu 0.21 0.21 0.21 0.21 63.1 63.1 ###
2021-Dec-22 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Dec-21 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Dec-20 Mon 0.21 0.21 0.21 0.21 31,372 6,588 79.8 79.8 ###
2021-Dec-17 Fri 0.21 0.21 0.21 0.21 70.4 70.4 ###
2021-Dec-16 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Dec-15 Wed ### ### 0.21 0.21 ### ### ###
2021-Dec-14 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Dec-13 Mon ### 0.21 ### 0.21 ### ### ###
2021-Dec-10 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-09 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Dec-08 Wed 0.21 0.21 0.21 0.21 60.0 60.0 ###
2021-Dec-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-06 Mon ### ### 0.21 0.21 ### ### ###
2021-Dec-03 Fri 0.225 0.225 0.225 0.225 22,155 4,984 ### ### ###
2021-Dec-02 Thu 0.23 0.23 0.225 0.225 ### ### ###
2021-Dec-01 Wed ### ### 0.23 0.23 ### ### ###
2021-Nov-30 Tue ### ### 0.23 0.23 18.6 18.6 ###
2021-Nov-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Nov-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Nov-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Nov-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2021-Nov-23 Tue 0.25 0.255 0.25 0.255 53,556 13,522 ### ### 0.0
2021-Nov-22 Mon 0.24 0.255 ### 0.255 96.2 96.2 0.0
2021-Nov-19 Fri 0.24 0.25 0.24 0.25 76,526 18,748 ### ### 0.0
2021-Nov-18 Thu 0.255 0.255 0.25 0.25 22.8 22.8 0.0
2021-Nov-17 Wed 0.26 0.26 0.26 0.26 0 0.0
2021-Nov-16 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2021-Nov-15 Mon 0.2575 0.2575 0.2575 0.2575 0 0.0
2021-Nov-12 Fri 0.23 0.26 0.23 0.2575 142,081 ### ### ### 0.0
2021-Nov-11 Thu 0.24 0.24 0.225 0.225 ### ### ###
2021-Nov-10 Wed 0.245 0.245 0.22 0.24 155,749 ### ### ### 0.0
2021-Nov-09 Tue 0.255 0.26 0.245 0.26 ### ### 0.0
2021-Nov-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2021-Nov-05 Fri 0.24 0.26 0.24 0.26 126,948 ### ### ### 0.0
2021-Nov-04 Thu 0.245 0.245 0.24 0.24 65,088 15,783 ### ### 0.0
2021-Nov-03 Wed 0.25 0.25 0.25 0.25 447,375 111,843 ### ### 0.0
2021-Nov-02 Tue ### ### 0.26 0.26 23,978 ### ### ### 0.0
2021-Nov-01 Mon 0.28 0.28 0.26 0.27 ### ### ###
2021-Oct-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2021-Oct-28 Thu 0.275 0.285 ### 0.285 63,270 ### ### ### ###
2021-Oct-27 Wed ### 0.29 ### 0.29 ### ### ###
2021-Oct-26 Tue 0.28 0.29 ### 0.29 ### ### ###
2021-Oct-25 Mon ### 0.28 0.26 0.28 179,025 ### ### ### ###
2021-Oct-22 Fri ### ### 0.26 0.26 0.4 0.4 0.0
2021-Oct-21 Thu ### ### 0.28 ### 381,550 ### ### ### 0.0
2021-Oct-20 Wed 0.29 ### 0.29 ### 754,683 109,429 ### ### 0.0
2021-Oct-19 Tue 0.275 0.29 0.27 0.29 999,378 279,825 94.3 94.3 ###
2021-Oct-18 Mon ### ### ### 0.28 7.6 7.6 ###
2021-Oct-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-11 Mon ### 0.22 ### 0.22 32,250 3,547 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.2175 0.2175 0.2175 0.2175 ### ### 0.0
2021-Oct-05 Tue ### 0.225 0.2 0.22 97.4 97.4 0.0
2021-Oct-04 Mon ### ### 0.21 0.21 22.7 22.7 ###
2021-Oct-01 Fri 0.21 0.21 0.21 0.21 39,155 8,222 71.7 71.7 ###
2021-Sep-30 Thu 0.21 0.225 0.21 ### 81.3 81.3 0.0
2021-Sep-29 Wed ### 0.225 0.21 0.225 92.2 92.2 ###
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri 0.225 ### 0.22 ### 92.5 92.5 0.0
2021-Sep-23 Thu 0.22 ### 0.22 ### 30,386 3,342 96.0 96.0 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue 0.23 ### 0.22 ### 76.9 76.9 0.0
2021-Sep-20 Mon 0.23 ### 0.225 ### 54,081 6,084 93.8 93.8 0.0
2021-Sep-17 Fri 0.225 0.23 0.22 0.23 40,929 ### ### ### ###
2021-Sep-16 Thu ### ### 0.23 0.23 43,785 ### ### ### ###
2021-Sep-15 Wed 0.25 0.25 0.22 0.24 789,383 ### ### ### 0.0
2021-Sep-14 Tue 0.225 ### 0.22 ### 136,840 15,052 ### ### 0.0
2021-Sep-13 Mon 0.225 0.225 0.22 0.22 19.8 19.8 0.0
2021-Sep-10 Fri 0.22 0.225 ### 0.225 ### ### ###
2021-Sep-09 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2021-Sep-08 Wed 0.2325 0.2325 0.2325 0.2325 68.2 68.2 ###
2021-Sep-07 Tue 0.23 ### 0.23 0.23 17,448 ### 66.3 66.3 ###
2021-Sep-06 Mon ### ### 0.23 ### 63.0 63.0 0.0
2021-Sep-03 Fri 0.245 0.245 ### ### ### ### 0.0
2021-Sep-02 Thu 0.245 0.245 0.24 0.245 85,726 20,788 65.9 65.9 0.0
2021-Sep-01 Wed ### 0.245 ### 0.24 81.6 81.6 0.0
2021-Aug-31 Tue 0.245 0.245 0.23 0.23 144,724 34,371 ### ### ###
2021-Aug-30 Mon 0.23 0.245 0.23 0.245 570,149 ### 94.7 94.7 0.0
2021-Aug-27 Fri 0.225 0.23 0.22 0.23 378,841 ### ### ### ###
2021-Aug-26 Thu 0.23 0.23 0.225 0.225 ### ### ###
2021-Aug-25 Wed 0.24 0.245 0.23 ### 273,424 ### ### ### 0.0
2021-Aug-24 Tue ### 0.24 ### 0.24 81.4 81.4 0.0
2021-Aug-23 Mon 0.24 0.24 0.23 0.23 659,686 155,026 ### ### ###
2021-Aug-20 Fri 0.23 0.24 0.23 0.24 539,372 126,752 96.2 96.2 0.0
2021-Aug-19 Thu 0.245 0.245 0.23 0.24 1,013,357 240,672 ### ### 0.0
2021-Aug-18 Wed ### ### ### 0.245 4,999,772 0 99.2 99.2 0.0
2021-Aug-17 Tue 0.21 0.21 ### 0.21 ### ### ###
2021-Aug-16 Mon ### 0.22 0.2 0.2 447,886 94,056 7.4 7.4 0.0
2021-Aug-13 Fri 0.2 ### 0.2 ### 127,375 ### 96.1 96.1 0.0
2021-Aug-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Aug-11 Wed 0.2 ### 0.2 0.2 76,225 7,622 ### ### 0.0
2021-Aug-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Aug-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Aug-06 Fri 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 5,945 0 ### ### 0.0
2021-Aug-04 Wed ### 0.2 ### 0.2 ### ### 0.0
2021-Aug-03 Tue ### 0.2 ### 0.2 184,423 18,442 86.8 86.8 0.0
2021-Aug-02 Mon 0.2 0.2 ### ### 21.4 21.4 0.0
2021-Jul-30 Fri ### 0.2 ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 64,041 0 75.4 75.4 0.0
2021-Jul-27 Tue 0.185 0.185 ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 84.9 84.9 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue 0.2 0.2 0.185 ### 169,751 32,677 19.7 19.7 0.0
2021-Jul-19 Mon 0.2 0.2 ### ### 100,475 10,047 28.1 28.1 0.0
2021-Jul-16 Fri 0.21 0.21 0.2 0.2 135,289 ### 6.0 6.0 0.0
2021-Jul-15 Thu 0.2 ### 0.2 ### 66,129 ### 87.4 87.4 0.0
2021-Jul-14 Wed ### ### ### ### 69,683 0 ### ### 0.0
2021-Jul-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Jul-12 Mon ### ### ### 0.2 289,086 0 ### ### 0.0
2021-Jul-09 Fri ### ### 0.2 0.2 ### ### 0.0
2021-Jul-08 Thu 0.21 0.21 ### ### 182,347 19,146 ### ### 0.0
2021-Jul-07 Wed 0.2 0.21 0.2 ### 84.8 84.8 0.0
2021-Jul-06 Tue ### 0.22 0.2 0.2 ### ### 0.0
2021-Jul-05 Mon ### 0.23 ### 0.21 ### ### ###
2021-Jul-02 Fri ### ### ### 0.21 282,276 0 14.0 14.0 ###
2021-Jul-01 Thu 0.21 0.22 ### 0.22 258,056 28,386 86.8 86.8 0.0
2021-Jun-30 Wed 0.21 ### ### ### 282,883 0 ### ### 0.0
2021-Jun-29 Tue 0.22 0.22 ### ### 21.2 21.2 0.0
2021-Jun-28 Mon 0.2 0.225 ### 0.22 98.5 98.5 0.0
2021-Jun-25 Fri ### 0.21 0.2 0.2 4,176,358 856,153 ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 1.87 1.87 1.87 1.87 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 1.86 1.86 1.86 1.86 63.8 63.8 0.1
2005-Oct-28 Fri 1.87 1.87 1.87 1.87 72.4 72.4 ###
2005-Oct-27 Thu 1.86 1.87 1.86 1.86 ### ### 0.1
2005-Oct-26 Wed 1.87 1.87 1.85 1.85 20.9 20.9 0.1
2005-Oct-25 Tue 1.855 1.855 1.855 1.855 69.2 69.2 0.1
2005-Oct-24 Mon 1.855 1.855 1.855 1.855 ### ### 0.1
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 1.855 1.88 1.855 1.88 ### ### 0.1
2005-Oct-18 Tue 1.88 1.88 1.855 1.855 26,820 50,086 ### ### 0.1
2005-Oct-17 Mon 1.855 1.855 1.855 1.855 70.1 70.1 0.1
2005-Oct-14 Fri 1.855 1.855 1.855 1.855 73.6 73.6 0.1
2005-Oct-13 Thu 1.88 1.88 1.855 1.855 3,345 6,246 24.4 24.4 0.1
2005-Oct-12 Wed 1.86 1.86 1.855 1.855 657 1,220 28.2 28.2 0.1
2005-Oct-11 Tue 1.86 1.86 1.855 1.86 9,643 ### 72.7 72.7 0.1
2005-Oct-10 Mon 1.855 1.855 1.855 1.855 345 ### ### ### 0.1
2005-Oct-07 Fri 1.855 1.855 1.855 1.855 56,480 104,770 59.3 59.3 0.1
2005-Oct-06 Thu 1.86 1.86 1.855 1.855 12,280 ### 50.3 50.3 0.1
2005-Oct-05 Wed 1.855 1.855 1.855 1.855 82.6 82.6 0.1
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 1.85 1.855 1.85 1.85 ### ### 0.1
2005-Sep-30 Fri 1.85 1.85 1.85 1.85 67.7 67.7 0.1
2005-Sep-29 Thu 1.845 1.85 1.845 1.85 4,352 8,040 65.8 65.8 0.1
2005-Sep-28 Wed 1.86 1.86 1.85 1.85 3,723 ### 34.3 34.3 0.1
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 1.855 1.855 1.855 1.855 66.1 66.1 0.1
2005-Sep-22 Thu 1.855 1.855 1.855 1.855 0 0.1
2005-Sep-21 Wed ### ### 1.855 1.855 1,288 ### 28.4 28.4 0.1
2005-Sep-20 Tue 1.855 1.855 1.855 1.855 0 0.1
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 1.855 1.855 1.855 1.855 0 0.1
2005-Sep-15 Thu ### ### 1.855 1.855 17,751 ### 24.1 24.1 0.1
2005-Sep-14 Wed ### ### 1.855 1.855 5,048 4,682 28.5 28.5 0.1
2005-Sep-13 Tue 1.86 1.86 1.86 1.86 0 0.1
2005-Sep-12 Mon 1.855 1.86 1.855 1.86 ### ### 0.1
2005-Sep-09 Fri 1.86 1.86 1.85 1.85 ### ### 0.1
2005-Sep-08 Thu 1.86 1.86 1.86 1.86 0 0.1
2005-Sep-07 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2005-Sep-06 Tue 1.855 1.855 1.855 1.855 0 0.1
2005-Sep-05 Mon 1.855 1.855 1.855 1.855 ### ### 0.1
2005-Sep-02 Fri 1.855 1.855 1.855 1.855 68.9 68.9 0.1
2005-Sep-01 Thu 1.855 1.86 1.855 1.855 30,421 ### 64.1 64.1 0.1
2005-Aug-31 Wed 1.86 1.86 1.855 1.855 30.1 30.1 0.1
2005-Aug-30 Tue 1.855 1.855 1.855 1.855 0 0.1
2005-Aug-29 Mon 1.855 1.855 1.855 1.855 67,322 124,882 78.8 78.8 0.1
2005-Aug-26 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Aug-25 Thu 1.855 1.855 1.855 1.855 ### ### 0.1
2005-Aug-24 Wed 1.85 1.85 1.85 1.85 11,371 ### ### ### 0.1
2005-Aug-23 Tue 1.85 1.85 1.85 1.85 72.4 72.4 0.1
2005-Aug-22 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Aug-19 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Aug-18 Thu 1.855 1.855 1.855 1.855 18,188 ### 76.2 76.2 0.1
2005-Aug-17 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Aug-16 Tue 1.85 1.85 1.85 1.85 65.7 65.7 0.1
2005-Aug-15 Mon 1.85 1.85 1.85 1.85 191,424 ### 67.3 67.3 0.1
2005-Aug-12 Fri 1.85 1.85 1.85 1.85 68.6 68.6 0.1
2005-Aug-11 Thu 1.85 1.86 1.85 1.85 62.9 62.9 0.1
2005-Aug-10 Wed 1.85 1.855 1.85 1.85 302,228 559,877 68.3 68.3 0.1
2005-Aug-09 Tue 1.85 1.85 1.845 1.85 70.3 70.3 0.1
2005-Aug-08 Mon 1.83 1.845 1.83 1.84 183,471 337,127 ### ### ###
2005-Aug-05 Fri 1.77 1.78 1.77 1.78 ### ### 0.1
2005-Aug-04 Thu 1.77 1.77 1.77 1.77 ### ### ###
2005-Aug-03 Wed 1.77 1.78 1.77 1.78 13,729 ### ### ### 0.1
2005-Aug-02 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Aug-01 Mon 1.75 1.75 1.75 1.75 71.4 71.4 0.1
2005-Jul-29 Fri 1.7 1.8 1.7 1.75 3,478 6,086 88.5 88.5 0.1
2005-Jul-28 Thu 1.775 1.78 1.775 1.78 74.4 74.4 0.1
2005-Jul-27 Wed 1.76 1.76 1.76 1.76 20,349 ### ### ### 0.1
2005-Jul-26 Tue 1.73 1.73 1.72 1.72 26.6 26.6 0.1
2005-Jul-25 Mon 1.72 1.72 1.72 1.72 0 0.1
2005-Jul-22 Fri 1.72 1.72 1.72 1.72 62.9 62.9 0.1
2005-Jul-21 Thu 1.75 1.75 1.73 1.73 ### ### ###
2005-Jul-20 Wed 1.72 1.76 1.72 1.76 15,059 ### 86.6 86.6 0.1
2005-Jul-19 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2005-Jul-18 Mon 1.76 1.76 1.72 1.72 13.5 13.5 0.1
2005-Jul-15 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2005-Jul-14 Thu 1.73 1.74 1.73 1.74 ### ### 0.1
2005-Jul-13 Wed 1.7 1.73 1.7 1.73 10,889 18,674 ### ### ###
2005-Jul-12 Tue 1.7 1.7 1.7 1.7 71.8 71.8 ###
2005-Jul-11 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2005-Jul-08 Fri 1.72 1.72 1.72 1.72 2 3 ### ### 0.1
2005-Jul-07 Thu 1.72 1.72 1.72 1.72 0 0.1
2005-Jul-06 Wed 1.75 1.75 1.72 1.72 17.2 17.2 0.1
2005-Jul-05 Tue 1.73 1.73 1.71 1.71 20.8 20.8 0.1
2005-Jul-04 Mon 1.73 1.73 1.73 1.73 88 152 ### ### ###
2005-Jul-01 Fri ### ### 1.71 ### 42,384 ### 61.2 61.2 0.0
2005-Jun-30 Thu 1.72 1.72 ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 1.72 1.72 1.71 1.71 3,654 ### 26.4 26.4 0.1
2005-Jun-27 Mon 1.75 1.75 1.72 1.72 65,052 ### ### ### 0.1
2005-Jun-24 Fri ### 1.72 ### ### ### ### 0.0
2005-Jun-23 Thu 1.72 1.72 ### ### ### ### 0.0
2005-Jun-22 Wed 1.71 1.74 ### ### 110,154 ### ### ### 0.0
2005-Jun-21 Tue 1.79 1.79 1.74 1.74 89,248 157,522 ### ### 0.1
2005-Jun-20 Mon 1.8 1.8 1.78 1.78 ### ### 0.1
2005-Jun-17 Fri 1.82 1.82 1.8 1.8 18.5 18.5 0.1
2005-Jun-16 Thu 1.88 1.88 1.82 1.82 9.9 9.9 ###
2005-Jun-15 Wed 1.78 1.84 1.78 1.83 88.8 88.8 ###
2005-Jun-14 Tue 1.73 1.76 1.73 1.76 84.2 84.2 0.1
2005-Jun-10 Fri 1.72 ### 1.72 1.725 33,726 ### ### ### ###
2005-Jun-09 Thu ### ### ### ### 102,052 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 21.9 21.9 0.0
2005-Jun-07 Tue 1.725 1.725 1.71 1.71 438,747 753,547 ### ### 0.1
2005-Jun-06 Mon 1.725 1.725 1.725 1.725 1,274 ### ### ### ###
2005-Jun-03 Fri ### ### 1.73 1.73 103,085 ### 29.3 29.3 ###
2005-Jun-02 Thu 1.73 1.75 1.73 1.73 307,940 ### ### ### ###
2005-Jun-01 Wed 1.71 ### 1.71 1.73 ### ### ###
2005-May-31 Tue ### 1.7 ### ### 263,272 223,781 ### ### 0.0
2005-May-30 Mon 1.55 1.55 1.55 1.55 0 ###
2005-May-27 Fri 1.55 ### 1.55 1.55 20,277 ### 66.2 66.2 ###
2005-May-26 Thu 1.59 1.59 1.59 1.59 0 ###
2005-May-25 Wed 1.55 1.59 1.5 1.59 64,027 98,921 ### ### ###
2005-May-24 Tue 1.52 1.54 1.52 1.54 ### ### ###
2005-May-23 Mon 1.51 1.51 1.51 1.51 9,540 ### 67.3 67.3 0.1
2005-May-20 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2005-May-19 Thu 1.5 ### 1.5 1.5 65.7 65.7 0.1
2005-May-18 Wed 1.5 ### 1.5 ### 22,484 ### ### ### 0.0
2005-May-17 Tue 1.45 ### 1.45 ### 43,042 ### ### ### 0.0
2005-May-16 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-May-13 Fri 1.5 1.5 1.5 1.5 68.6 68.6 0.1
2005-May-12 Thu 1.5 1.5 1.425 1.5 ### ### 0.1
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue 1.5 ### 1.5 ### 74.8 74.8 0.0
2005-May-09 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-May-06 Fri 1.45 ### 1.45 ### 85.9 85.9 0.0
2005-May-05 Thu 1.45 1.45 1.45 1.45 0 ###
2005-May-04 Wed 1.45 1.45 ### 1.45 ### ### ###
2005-May-03 Tue 1.45 1.45 1.45 1.45 ### ### ###
2005-May-02 Mon 1.4 1.46 1.4 1.45 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-06-17 05:55:30 thru 2024-06-17 05:55:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000