(TOR) TORQUE METALS LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for TOR    Limits Next Section


Company Details for (TOR) TORQUE METALS LIMITED

Listing Code TOR
Listing Name TORQUE METALS LIMITED
GICS Sector Materials
ISIN Name TICOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOR8


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for TOR .. Friday 10th November 2023

TOR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 17,264,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (TOR) TORQUE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
1999-May-11 Tue 0.75 0.75 0.73 0.75 ### ### ###
1999-May-10 Mon 0.75 0.78 0.75 0.75 63,476 48,559 74.9 74.9 ###
1999-May-07 Fri 0.76 0.78 0.72 0.78 1,513,143 1,134,857 ### ### 0.1
1999-May-06 Thu 0.79 0.8 0.76 0.76 8.4 8.4 0.1
1999-May-05 Wed ### ### 0.77 0.77 8.1 8.1 0.1
1999-May-04 Tue 0.77 0.79 0.77 0.78 117,658 91,773 81.5 81.5 0.1
1999-May-03 Mon 0.77 0.77 0.74 0.76 ### ### 0.1
1999-Apr-30 Fri 0.76 0.77 0.74 0.77 ### ### 0.1
1999-Apr-29 Thu 0.74 0.76 0.73 0.76 117,921 87,851 89.4 89.4 0.1
1999-Apr-28 Wed 0.75 0.75 0.74 0.75 81.3 81.3 ###
1999-Apr-27 Tue 0.76 0.76 0.75 0.75 37,847 28,574 22.5 22.5 ###
1999-Apr-26 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Apr-23 Fri 0.76 0.76 0.76 0.76 73.9 73.9 0.1
1999-Apr-22 Thu 0.76 0.76 0.74 0.74 11.8 11.8 0.1
1999-Apr-21 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
1999-Apr-20 Tue 0.76 0.78 0.76 0.78 23,979 ### ### ### 0.1
1999-Apr-19 Mon 0.77 0.79 0.76 0.76 36,550 28,326 ### ### 0.1
1999-Apr-16 Fri 0.76 0.78 0.7 0.77 72,749 ### 72.6 72.6 0.1
1999-Apr-15 Thu 0.79 0.79 0.76 0.76 7.8 7.8 0.1
1999-Apr-14 Wed 0.8 0.8 0.79 0.79 67,889 53,971 ### ### ###
1999-Apr-13 Tue 0.77 0.8 0.77 0.78 15,484 12,154 ### ### 0.1
1999-Apr-12 Mon 0.79 0.79 0.77 0.79 76.5 76.5 ###
1999-Apr-09 Fri 0.78 0.78 0.78 0.78 9,578 7,470 ### ### 0.1
1999-Apr-08 Thu 0.76 0.79 0.76 0.77 99,647 77,226 ### ### 0.1
1999-Apr-06 Tue 0.79 0.79 0.76 0.76 ### ### 0.1
1999-Apr-01 Thu 0.78 0.79 0.76 0.76 17,522 13,579 ### ### 0.1
1999-Mar-31 Wed 0.78 0.8 0.76 0.78 3,498,948 2,729,179 74.2 74.2 0.1
1999-Mar-30 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Mar-29 Mon 0.76 0.76 0.74 0.76 57,223 ### 73.2 73.2 0.1
1999-Mar-26 Fri 0.76 0.76 0.73 0.75 120,028 89,420 20.9 20.9 ###
1999-Mar-25 Thu 0.76 0.76 0.76 0.76 69.0 69.0 0.1
1999-Mar-24 Wed 0.76 0.76 0.76 0.76 75.3 75.3 0.1
1999-Mar-23 Tue 0.78 0.78 0.72 0.78 ### ### 0.1
1999-Mar-22 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
1999-Mar-19 Fri 0.77 0.8 0.77 0.78 1,024,640 804,342 ### ### 0.1
1999-Mar-18 Thu 0.78 0.78 0.78 0.78 74.7 74.7 0.1
1999-Mar-17 Wed 0.78 0.8 0.77 0.78 26,925 ### ### ### 0.1
1999-Mar-16 Tue 0.8 0.8 0.78 0.8 74.0 74.0 0.1
1999-Mar-15 Mon 0.81 0.81 0.81 0.81 2,940 2,381 ### ### 0.1
1999-Mar-12 Fri 0.85 0.85 0.83 0.83 9,440 7,929 ### ### ###
1999-Mar-11 Thu 0.81 0.85 0.8 0.85 ### ### ###
1999-Mar-10 Wed 0.85 0.85 0.85 0.85 ### ### ###
1999-Mar-09 Tue 0.85 0.86 0.84 0.86 35,051 ### ### ### ###
1999-Mar-08 Mon 0.88 ### 0.85 0.85 9.7 9.7 ###
1999-Mar-05 Fri 0.86 0.88 0.85 0.87 49,488 ### 79.6 79.6 0.1
1999-Mar-04 Thu 0.82 0.85 0.82 0.85 31,371 ### 93.4 93.4 ###
1999-Mar-03 Wed 0.8 0.82 0.8 0.82 91.0 91.0 0.1
1999-Mar-02 Tue 0.8 0.8 0.8 0.8 53,759 ### 76.8 76.8 0.1
1999-Mar-01 Mon 0.8 0.8 0.8 0.8 10,050 8,040 70.5 70.5 0.1
1999-Feb-26 Fri 0.8 0.8 0.79 0.79 ### ### ###
1999-Feb-25 Thu 0.79 0.79 0.79 0.79 ### ### ###
1999-Feb-24 Wed 0.79 0.79 0.78 0.79 1,266,244 ### 72.3 72.3 ###
1999-Feb-23 Tue 0.79 0.8 0.79 0.8 30,074 ### ### ### 0.1
1999-Feb-22 Mon 0.78 0.78 0.76 0.76 ### ### 0.1
1999-Feb-18 Thu 0.75 0.78 0.75 0.78 22,126 16,926 ### ### 0.1
1999-Feb-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Feb-16 Tue 0.74 0.74 0.74 0.74 69,483 ### 72.3 72.3 0.1
1999-Feb-15 Mon 0.772 0.772 0.74 0.74 ### ### 0.1
1999-Feb-12 Fri 0.75 0.77 0.75 0.75 70.6 70.6 ###
1999-Feb-11 Thu 0.75 0.75 0.73 0.75 70.5 70.5 ###
1999-Feb-10 Wed 0.77 0.78 0.73 0.77 124,159 93,740 ### ### 0.1
1999-Feb-09 Tue 0.79 0.79 0.78 0.79 49,121 38,559 ### ### ###
1999-Feb-08 Mon 0.75 0.78 0.75 0.78 91.6 91.6 0.1
1999-Feb-05 Fri 0.75 0.75 0.74 0.75 1,475,947 1,099,580 73.8 73.8 ###
1999-Feb-04 Thu 0.71 0.76 0.71 0.75 91.7 91.7 ###
1999-Feb-02 Tue ### 0.7 ### 0.7 ### ### ###
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 1,778 0 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon 0.7 0.7 ### 0.7 77.5 77.5 ###
1999-Jan-22 Fri 0.7 0.7 ### 0.7 70.6 70.6 ###
1999-Jan-21 Thu 0.7 0.7 0.7 0.7 ### ### ###
1999-Jan-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Jan-15 Fri 0.7 0.7 ### 0.7 63.9 63.9 ###
1999-Jan-13 Wed 0.7 0.7 0.7 0.7 76.5 76.5 ###
1999-Jan-12 Tue ### 0.7 ### 0.7 ### ### ###
1999-Jan-11 Mon 0.7 0.7 ### ### 96,981 33,943 ### ### 0.0
1999-Jan-08 Fri 0.72 0.72 0.7 0.72 ### ### ###
1999-Jan-07 Thu 0.72 0.74 0.72 0.72 42,949 31,352 68.7 68.7 ###
1999-Jan-06 Wed 0.75 0.75 0.72 0.72 95,676 70,321 6.6 6.6 ###
1999-Jan-05 Tue 0.75 0.75 0.75 0.75 75.0 75.0 ###
1999-Jan-04 Mon 0.77 0.77 0.77 0.77 4,182 3,220 67.9 67.9 0.1
1998-Dec-31 Thu 0.74 0.75 ### 0.75 ### ### ###
1998-Dec-30 Wed ### ### ### ### 121,056 0 69.0 69.0 0.0
1998-Dec-24 Thu ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 2,180 0 ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri 0.7 0.7 ### ### 61,379 21,482 ### ### 0.0
1998-Dec-17 Thu 0.73 0.74 0.73 0.74 80.5 80.5 0.1
1998-Dec-16 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Dec-15 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Dec-14 Mon 0.74 0.74 0.73 0.73 14,144 ### ### ### 0.1
1998-Dec-10 Thu 0.75 0.75 0.73 0.73 470,883 348,453 ### ### 0.1
1998-Dec-09 Wed 0.73 0.73 0.73 0.73 78.8 78.8 0.1
1998-Dec-08 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
1998-Dec-04 Fri 0.75 0.75 0.75 0.75 125,486 ### ### ### ###
1998-Dec-03 Thu 0.73 0.75 0.73 0.75 ### ### ###
1998-Dec-02 Wed 0.74 0.74 0.73 0.73 17.4 17.4 0.1
1998-Dec-01 Tue 0.74 0.74 0.73 0.74 77.0 77.0 0.1
1998-Nov-30 Mon 0.72 0.72 0.72 0.72 4,525 3,258 72.4 72.4 ###
1998-Nov-27 Fri ### 0.72 ### 0.72 435,421 156,751 93.2 93.2 ###
1998-Nov-26 Thu ### 0.7 ### 0.7 11,984 ### ### ### ###
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu 0.7 0.7 ### ### ### ### 0.0
1998-Nov-18 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Nov-17 Tue ### 0.7 ### ### 21,472 ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 92.8 92.8 0.0
1998-Nov-13 Fri ### ### ### ### 6.5 6.5 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue 0.71 0.71 0.71 0.71 ### ### ###
1998-Nov-06 Fri 0.74 0.74 0.73 0.73 46,781 34,384 10.3 10.3 0.1
1998-Nov-05 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Nov-04 Wed 0.75 0.75 0.75 0.75 72.4 72.4 ###
1998-Nov-03 Tue 0.75 0.75 0.75 0.75 ### ### ###
1998-Nov-02 Mon 0.75 0.75 0.75 0.75 16,040 ### 71.2 71.2 ###
1998-Oct-30 Fri 0.74 0.74 0.73 0.74 66.5 66.5 0.1
1998-Oct-29 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Oct-28 Wed 0.75 0.76 0.74 0.74 ### ### 0.1
1998-Oct-27 Tue 0.74 0.76 0.74 0.75 51,751 ### ### ### ###
1998-Oct-26 Mon 0.73 0.73 0.73 0.73 69.9 69.9 0.1
1998-Oct-23 Fri 0.72 0.72 0.72 0.72 80.1 80.1 ###
1998-Oct-22 Thu 0.7 0.71 0.7 0.71 ### ### ###
1998-Oct-21 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-20 Tue ### ### ### ### 26,958 0 18.4 18.4 0.0
1998-Oct-19 Mon 0.7 0.7 ### ### 21,127 ### ### ### 0.0
1998-Oct-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-15 Thu 0.7 0.7 ### ### 17.0 17.0 0.0
1998-Oct-14 Wed ### 0.7 ### 0.7 14,951 ### 86.2 86.2 ###
1998-Oct-13 Tue ### ### ### ### 104,585 0 97.5 97.5 0.0
1998-Oct-12 Mon ### ### ### ### 39,070 0 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 6,750 0 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 9,155 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 8,250 0 86.3 86.3 0.0
1998-Oct-02 Fri ### ### ### ### 64,541 0 13.7 13.7 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Sep-29 Tue 0.7 0.72 0.7 0.72 ### ### ###
1998-Sep-28 Mon 0.73 0.73 0.73 0.73 176,651 128,955 72.9 72.9 0.1
1998-Sep-25 Fri 0.73 0.73 0.73 0.73 28,484 ### 76.8 76.8 0.1
1998-Sep-24 Thu 0.74 0.74 0.74 0.74 328,256 ### 74.0 74.0 0.1
1998-Sep-23 Wed 0.72 0.73 0.72 0.73 67,584 ### ### ### 0.1
1998-Sep-22 Tue 0.71 0.71 0.7 0.7 ### ### ###
1998-Sep-21 Mon 0.72 0.72 0.7 0.7 10.1 10.1 ###
1998-Sep-18 Fri 0.72 0.72 0.72 0.72 72.3 72.3 ###
1998-Sep-17 Thu 0.7 0.74 0.7 0.74 1,140,152 ### ### ### 0.1
1998-Sep-16 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
1998-Sep-15 Tue ### 0.7 ### 0.7 95.0 95.0 ###
1998-Sep-11 Fri ### ### ### ### 93.0 93.0 0.0
1998-Sep-09 Wed ### ### ### ### 58,320 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 0.57 ### 0.57 ### 198,872 56,678 ### ### 0.0
1998-Sep-04 Fri 0.59 0.59 0.58 0.58 11.4 11.4 ###
1998-Sep-03 Thu ### ### ### ### 410,572 0 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### 0.56 0.56 42,144 ### 3.4 3.4 ###
1998-Aug-31 Mon ### ### ### ### 15.3 15.3 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Aug-25 Tue 0.75 0.75 0.74 0.75 ### ### ###
1998-Aug-24 Mon 0.75 0.75 0.75 0.75 19,784 ### 78.9 78.9 ###
1998-Aug-21 Fri 0.76 0.76 0.75 0.75 14.3 14.3 ###
1998-Aug-20 Thu 0.76 0.8 0.76 0.8 ### ### 0.1
1998-Aug-19 Wed 0.72 0.75 0.72 0.75 ### ### ###
1998-Aug-18 Tue 0.72 0.75 0.72 0.75 72,656 ### ### ### ###
1998-Aug-17 Mon 0.75 0.75 0.7 0.72 85,744 ### 8.2 8.2 ###
1998-Aug-14 Fri 0.72 0.72 0.72 0.72 9,556 6,880 ### ### ###
1998-Aug-13 Thu 0.75 0.75 0.75 0.75 84.0 84.0 ###
1998-Aug-12 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Aug-11 Tue 0.8 0.8 0.79 0.79 24,851 19,756 28.8 28.8 ###
1998-Aug-07 Fri 0.8 0.8 0.79 0.8 153,156 121,759 81.0 81.0 0.1
1998-Aug-06 Thu 0.8 0.82 0.78 0.78 510,320 408,256 20.9 20.9 0.1
1998-Aug-05 Wed 0.8 0.8 0.72 0.8 69,579 52,880 79.7 79.7 0.1
1998-Aug-04 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
1998-Aug-03 Mon 0.77 0.77 0.76 0.76 26.4 26.4 0.1
1998-Jul-31 Fri 0.78 0.78 0.78 0.78 35,920 ### ### ### 0.1
1998-Jul-30 Thu 0.78 0.8 0.78 0.78 78,280 61,841 ### ### 0.1
1998-Jul-29 Wed 0.77 0.78 0.77 0.78 74,375 57,640 86.5 86.5 0.1
1998-Jul-28 Tue 0.79 0.8 0.79 0.79 73.5 73.5 ###
1998-Jul-27 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
1998-Jul-24 Fri 0.8 0.85 0.8 0.82 ### ### 0.1
1998-Jul-23 Thu 0.78 0.8 0.78 0.8 34,058 ### ### ### 0.1
1998-Jul-22 Wed 0.76 0.77 0.76 0.77 85.0 85.0 0.1
1998-Jul-21 Tue 0.71 0.75 0.71 0.75 95.3 95.3 ###
1998-Jul-20 Mon 0.7 0.7 0.7 0.7 79.7 79.7 ###
1998-Jul-17 Fri 0.77 0.77 0.75 0.75 12.5 12.5 ###
1998-Jul-16 Thu 0.7 0.77 0.7 0.77 ### ### 0.1
1998-Jul-15 Wed 0.7 0.7 0.7 0.7 573,250 401,275 ### ### ###
1998-Jul-14 Tue ### 0.7 ### 0.7 ### ### ###
1998-Jul-13 Mon 0.7 0.7 0.7 0.7 114,489 80,142 81.8 81.8 ###
1998-Jul-10 Fri 0.7 0.7 ### 0.7 21,747 ### 83.6 83.6 ###
1998-Jul-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-07 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri 0.7 0.7 ### ### ### ### 0.0
1998-Jul-02 Thu ### 0.7 ### 0.7 60,122 21,042 75.5 75.5 ###
1998-Jul-01 Wed 0.7 0.7 ### 0.7 59.8 59.8 ###
1998-Jun-30 Tue ### ### ### ### 108,227 0 88.6 88.6 0.0
1998-Jun-29 Mon 0.7 0.72 ### ### ### ### 0.0
1998-Jun-26 Fri 0.7 0.74 0.7 0.73 29,451 ### ### ### 0.1
1998-Jun-25 Thu 0.74 0.77 0.74 0.74 237,358 ### ### ### 0.1
1998-Jun-24 Wed 0.73 0.77 0.73 0.73 ### ### 0.1
1998-Jun-23 Tue 0.73 0.73 0.73 0.73 76.3 76.3 0.1
1998-Jun-22 Mon 0.73 0.73 0.73 0.73 76.5 76.5 0.1
1998-Jun-19 Fri 0.73 0.77 0.73 0.77 94.3 94.3 0.1
1998-Jun-18 Thu 0.79 0.79 0.79 0.79 65.1 65.1 ###
1998-Jun-17 Wed 0.8 0.8 0.73 0.79 20.7 20.7 ###
1998-Jun-16 Tue 0.8 0.8 0.79 0.8 76.1 76.1 0.1
1998-Jun-15 Mon 0.75 0.8 0.75 0.8 88,129 ### ### ### 0.1
1998-Jun-12 Fri 0.77 0.77 0.77 0.77 67.8 67.8 0.1
1998-Jun-11 Thu 0.77 0.77 0.77 0.77 83.3 83.3 0.1
1998-Jun-10 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Jun-09 Tue 0.81 0.81 0.8 0.8 18,972 15,272 32.9 32.9 0.1
1998-Jun-05 Fri 0.8 0.81 0.8 0.8 78.1 78.1 0.1
1998-Jun-04 Thu 0.852 0.852 0.8 0.8 5.6 5.6 0.1
1998-Jun-03 Wed 0.86 0.87 0.86 0.86 ### ### ###
1998-Jun-02 Tue 0.86 0.86 0.86 0.86 67,120 57,723 ### ### ###
1998-Jun-01 Mon 0.86 0.86 0.86 0.86 83.9 83.9 ###
1998-May-29 Fri 0.88 0.88 0.87 0.88 69.2 69.2 0.1
1998-May-28 Thu 0.89 0.89 0.88 0.88 16.2 16.2 0.1
1998-May-27 Wed 0.89 0.89 0.8 0.89 31,151 26,322 ### ### ###
1998-May-26 Tue 0.89 0.89 0.86 0.89 81,588 71,389 ### ### ###
1998-May-25 Mon 0.84 ### 0.84 ### 47,752 20,055 ### ### 0.0
1998-May-22 Fri 0.86 0.87 0.84 0.84 ### ### ###
1998-May-21 Thu 0.88 0.88 0.84 0.84 265,870 228,648 6.3 6.3 ###
1998-May-20 Wed 0.88 0.88 0.88 0.88 0 0.1
1998-May-19 Tue 0.88 0.88 0.88 0.88 73.2 73.2 0.1
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-14 Thu ### ### ### ### 73,959 0 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 0.87 ### 0.87 ### ### ### 0.0
1998-May-11 Mon ### ### 0.87 0.87 ### ### 0.1
1998-May-06 Wed ### ### ### ### 132,925 0 23.0 23.0 0.0
1998-May-05 Tue ### ### ### ### 352 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 91.0 91.0 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 190,741 0 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 25.1 25.1 0.0
1998-Apr-28 Tue ### ### 0.89 ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 20,325 0 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### 57,055 0 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 720,751 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### 0.89 ### 71,781 31,942 ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 33,924 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 2,976 0 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 0.89 ### 0.89 ### 87.5 87.5 0.0
1998-Apr-09 Thu 0.971 0.971 ### ### ### ### 0.0
1998-Apr-08 Wed 0.87 ### 0.87 ### ### ### 0.0
1998-Apr-07 Tue 0.87 0.87 0.87 0.87 9,688 8,428 74.5 74.5 0.1
1998-Apr-06 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Apr-03 Fri 0.89 0.89 0.88 0.88 18,642 ### ### ### 0.1
1998-Apr-02 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
1998-Apr-01 Wed 0.86 0.86 0.86 0.86 88,574 76,173 ### ### ###
1998-Mar-31 Tue 0.87 0.87 0.86 0.86 1,842 ### 19.1 19.1 ###
1998-Mar-30 Mon 0.86 0.86 0.86 0.86 ### ### ###
1998-Mar-27 Fri 0.85 0.86 0.85 0.85 25,050 ### ### ### ###
1998-Mar-26 Thu 0.85 0.85 0.85 0.85 74.2 74.2 ###
1998-Mar-25 Wed 0.83 0.84 0.83 0.84 34,750 ### ### ### ###
1998-Mar-24 Tue 0.83 0.84 0.82 0.83 122,356 101,555 69.5 69.5 ###
1998-Mar-23 Mon 0.85 0.85 0.82 0.83 ### ### ###
1998-Mar-20 Fri 0.82 0.85 0.82 0.85 16,224 13,547 92.9 92.9 ###
1998-Mar-19 Thu 0.85 0.85 0.85 0.85 5,752 4,889 73.1 73.1 ###
1998-Mar-18 Wed 0.83 0.85 0.83 0.84 116,680 ### 83.2 83.2 ###
1998-Mar-17 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Mar-16 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Mar-13 Fri 0.84 0.84 0.82 0.82 35,627 29,570 9.7 9.7 0.1
1998-Mar-12 Thu 0.85 0.85 0.84 0.84 53,247 ### 20.4 20.4 ###
1998-Mar-11 Wed 0.85 0.85 0.8 0.8 13,386 11,043 2.8 2.8 0.1
1998-Mar-10 Tue 0.85 0.85 0.85 0.85 7,850 6,672 73.3 73.3 ###
1998-Mar-06 Fri 0.85 0.86 0.85 0.86 77.9 77.9 ###
1998-Mar-05 Thu 0.86 0.86 0.85 0.85 ### ### ###
1998-Mar-04 Wed 0.86 0.86 0.86 0.86 71.7 71.7 ###
1998-Mar-03 Tue 0.87 0.89 0.87 0.89 58,425 ### 92.9 92.9 ###
1998-Mar-02 Mon 0.88 0.89 0.88 0.88 23,056 ### 80.9 80.9 0.1
1998-Feb-27 Fri 0.88 0.88 0.88 0.88 27,550 24,244 ### ### 0.1
1998-Feb-26 Thu ### ### 0.86 0.86 1,013,141 435,650 4.7 4.7 ###
1998-Feb-25 Wed 0.86 0.88 0.85 0.88 102,223 88,422 ### ### 0.1
1998-Feb-24 Tue 0.87 0.87 0.85 0.85 70,849 ### 12.6 12.6 ###
1998-Feb-23 Mon 0.87 0.88 0.87 0.88 82.6 82.6 0.1
1998-Feb-20 Fri 0.85 0.86 0.85 0.86 81.9 81.9 ###
1998-Feb-19 Thu 0.84 0.86 0.84 0.85 66,059 56,150 80.2 80.2 ###
1998-Feb-18 Wed ### ### 0.83 0.85 ### ### ###
1998-Feb-17 Tue 0.82 ### 0.82 ### 98.3 98.3 0.0
1998-Feb-16 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Feb-13 Fri 0.82 0.82 0.8 0.8 12.5 12.5 0.1
1998-Feb-12 Thu 0.82 0.82 0.78 0.78 ### ### 0.1
1998-Feb-11 Wed 0.83 0.83 0.82 0.83 73,883 60,953 ### ### ###
1998-Feb-10 Tue 0.85 0.85 0.83 0.83 11.1 11.1 ###
1998-Feb-09 Mon 0.83 0.84 0.82 0.84 220,320 ### ### ### ###
1998-Feb-06 Fri 0.83 0.83 0.82 0.83 29,488 24,327 ### ### ###
1998-Feb-05 Thu 0.82 0.83 0.82 0.83 78.6 78.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-24 22:52:21 thru 2024-05-24 22:52:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000