Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 10:49:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPD) TALON ENERGY LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for TPD    Limits Next Section


Company Details for (TPD) TALON ENERGY LTD

Listing Code TPD
Listing Name TALON ENERGY LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for TPD .. Thursday 14th December 2023

TPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 252,723,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

169 Days for (TPD) TALON ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-02 Tue ### 0.175 ### ### 1,353,548 ### 76.9 76.9 0.0
2023-May-01 Mon 0.175 0.175 ### 0.175 75.0 75.0 0.0
2023-Apr-28 Fri 0.175 0.175 ### ### 436,973 ### 15.6 15.6 0.0
2023-Apr-27 Thu ### 0.1725 0.1675 0.1725 448,480 76,241 ### ### 0.0
2023-Apr-26 Wed 0.175 0.175 ### ### 1,469,126 128,548 ### ### 0.0
2023-Apr-24 Mon 0.175 0.175 ### ### 513,574 ### ### ### 0.0
2023-Apr-21 Fri ### ### 0.1725 0.175 884,980 76,329 ### ### 0.0
2023-Apr-20 Thu ### 0.185 0.175 0.175 1,971,346 354,842 ### ### 0.0
2023-Apr-19 Wed ### ### 0.1825 0.185 ### ### ###
2023-Apr-18 Tue 0.185 ### 0.1825 ### 88.0 88.0 0.0
2023-Apr-17 Mon ### 0.185 0.1625 ### 5,123,953 890,286 97.1 97.1 0.0
2023-Apr-14 Fri 0.155 ### 0.155 ### ### ### 0.0
2023-Apr-13 Thu ### ### 0.155 0.155 1,194,151 92,546 ### ### ###
2023-Apr-12 Wed ### ### ### ### 233,123 0 72.9 72.9 0.0
2023-Apr-11 Tue 0.155 ### 0.155 ### ### ### 0.0
2023-Apr-06 Thu 0.155 ### 0.155 ### ### ### 0.0
2023-Apr-05 Wed 0.155 0.155 0.1525 0.155 ### ### ###
2023-Apr-04 Tue 0.1525 0.155 0.1525 0.155 ### ### ###
2023-Apr-03 Mon ### 0.155 ### 0.155 308,277 ### ### ### ###
2023-Mar-31 Fri ### 0.155 ### ### 1,465,726 ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.145 0.1475 634,779 46,021 18.2 18.2 ###
2023-Mar-29 Wed 0.145 ### 0.145 ### 204,327 ### ### ### 0.0
2023-Mar-28 Tue 0.145 ### 0.145 0.145 53,441 3,874 ### ### ###
2023-Mar-27 Mon ### ### 0.145 0.145 16.5 16.5 ###
2023-Mar-24 Fri 0.145 ### 0.1425 ### 1,999,378 142,455 ### ### 0.0
2023-Mar-23 Thu 0.145 0.145 ### ### 14.4 14.4 0.0
2023-Mar-22 Wed ### 0.145 ### ### ### ### 0.0
2023-Mar-21 Tue 0.145 0.145 ### 0.145 425,472 30,846 ### ### ###
2023-Mar-20 Mon 0.145 0.145 ### ### 1,717,520 124,520 ### ### 0.0
2023-Mar-17 Fri 0.145 0.145 ### ### 11.8 11.8 0.0
2023-Mar-16 Thu ### 0.1425 ### ### 1,842,046 131,245 ### ### 0.0
2023-Mar-15 Wed 0.145 0.1475 ### 0.145 66.7 66.7 ###
2023-Mar-14 Tue 0.145 0.145 ### 0.145 497,475 ### ### ### ###
2023-Mar-13 Mon ### ### ### ### 6.6 6.6 0.0
2023-Mar-10 Fri ### ### 0.145 ### 977,787 70,889 77.2 77.2 0.0
2023-Mar-09 Thu ### ### 0.145 ### 967,240 70,124 ### ### 0.0
2023-Mar-08 Wed ### ### 0.1475 ### 108,943 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.155 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.155 0.145 0.145 ### ### ###
2023-Mar-03 Fri ### ### 0.145 ### 3,138,078 ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 326,246 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 260,379 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.175 0.175 ### ### 12.0 12.0 0.0
2023-Feb-24 Fri 0.175 0.175 ### 0.175 65.1 65.1 0.0
2023-Feb-23 Thu ### 0.175 ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 168,525 0 68.1 68.1 0.0
2023-Feb-21 Tue 0.1675 ### ### 0.1675 303,826 0 ### ### ###
2023-Feb-20 Mon ### ### ### ### 19.5 19.5 0.0
2023-Feb-17 Fri ### 0.1675 ### ### 234,053 ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.1625 ### 86.0 86.0 0.0
2023-Feb-15 Wed ### ### ### ### 19.9 19.9 0.0
2023-Feb-14 Tue ### ### ### ### 1,397,981 0 ### ### 0.0
2023-Feb-13 Mon ### ### 0.1675 ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 440,151 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 714,556 0 76.3 76.3 0.0
2023-Feb-08 Wed ### 0.1725 ### ### ### ### 0.0
2023-Feb-07 Tue 0.175 0.175 ### ### 220,046 19,254 ### ### 0.0
2023-Feb-06 Mon ### 0.175 ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.1725 ### ### ### ### 0.0
2023-Feb-02 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Feb-01 Wed 0.175 0.175 0.1725 0.175 224,546 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.175 ### ### 479,978 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 6.8 6.8 0.0
2023-Jan-27 Fri ### ### 0.175 0.175 ### ### 0.0
2023-Jan-25 Wed 0.175 ### 0.175 ### 88.5 88.5 0.0
2023-Jan-24 Tue ### ### 0.175 0.175 ### ### 0.0
2023-Jan-23 Mon ### 0.185 0.175 0.175 ### ### 0.0
2023-Jan-20 Fri ### 0.185 0.175 ### ### ### 0.0
2023-Jan-19 Thu 0.175 ### 0.175 0.175 2,456,256 214,922 70.1 70.1 0.0
2023-Jan-18 Wed 0.185 0.185 ### ### 13.5 13.5 0.0
2023-Jan-17 Tue ### 0.185 ### ### 708,854 ### ### ### 0.0
2023-Jan-16 Mon ### 0.1825 ### ### 1,223,124 ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.185 0.185 ### ### ### ### 0.0
2023-Jan-12 Thu ### ### 0.185 0.185 3,921,720 362,759 ### ### ###
2023-Jan-11 Wed 0.175 0.185 0.175 ### 2,249,087 ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 737,154 0 5.7 5.7 0.0
2023-Jan-09 Mon 0.175 0.185 0.175 ### 85.3 85.3 0.0
2023-Jan-06 Fri ### 0.175 ### 0.175 1,091,478 ### 83.1 83.1 0.0
2023-Jan-05 Thu ### ### ### ### 85.7 85.7 0.0
2023-Jan-04 Wed ### ### ### ### 182,357 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 91.5 91.5 0.0
2022-Dec-30 Fri ### ### 0.155 ### 84.0 84.0 0.0
2022-Dec-29 Thu ### ### 0.155 0.155 351,570 27,246 ### ### ###
2022-Dec-28 Wed ### ### ### ### 15.9 15.9 0.0
2022-Dec-23 Fri ### ### 0.1575 ### 12.8 12.8 0.0
2022-Dec-22 Thu ### ### ### ### 1,323,476 0 13.4 13.4 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 1,109,083 0 24.7 24.7 0.0
2022-Dec-19 Mon 0.175 0.175 ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 1,304,541 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 846,177 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 3,865,856 0 ### ### 0.0
2022-Dec-13 Tue ### 0.1625 ### ### ### ### 0.0
2022-Dec-12 Mon 0.155 ### 0.155 ### 92.6 92.6 0.0
2022-Dec-09 Fri ### ### 0.1525 ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.155 ### 0.155 ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### 0.175 ### ### ### ### 0.0
2022-Dec-05 Mon 0.175 ### 0.1725 0.175 73.8 73.8 0.0
2022-Dec-02 Fri ### 0.175 ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 2,772,487 0 ### ### 0.0
2022-Nov-30 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Nov-29 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Nov-28 Mon ### ### ### 0.155 1,140,877 0 ### ### ###
2022-Nov-25 Fri ### ### ### ### 2,774,727 0 6.7 6.7 0.0
2022-Nov-24 Thu ### 0.1725 ### ### 17.1 17.1 0.0
2022-Nov-23 Wed ### 0.1675 ### ### 90.5 90.5 0.0
2022-Nov-22 Tue ### ### ### ### 6.1 6.1 0.0
2022-Nov-21 Mon ### ### ### ### 1.5 1.5 0.0
2022-Nov-18 Fri 0.185 0.2 0.185 ### 87.0 87.0 0.0
2022-Nov-17 Thu ### 0.185 ### 0.185 ### ### ###
2022-Nov-16 Wed 0.185 ### 0.185 0.185 1,885,056 ### 71.8 71.8 ###
2022-Nov-15 Tue 0.185 0.185 ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri 0.175 0.175 ### ### 877,889 ### 6.6 6.6 0.0
2022-Nov-10 Thu ### 0.175 ### 0.175 95.2 95.2 0.0
2022-Nov-09 Wed 0.185 0.185 0.175 ### 4,495,771 ### 17.8 17.8 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 85.8 85.8 0.0
2022-Nov-03 Thu 0.175 0.175 ### ### ### ### 0.0
2022-Nov-02 Wed ### 0.175 ### 0.175 480,950 42,083 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 1,543,485 0 ### ### 0.0
2022-Oct-31 Mon 0.175 0.185 0.175 ### 811,788 146,121 ### ### 0.0
2022-Oct-28 Fri 0.185 0.185 0.175 0.175 1,305,740 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### 0.185 1,197,322 0 84.7 84.7 ###
2022-Oct-26 Wed 0.185 0.185 ### ### ### ### 0.0
2022-Oct-25 Tue 0.175 0.185 0.175 ### 89.3 89.3 0.0
2022-Oct-24 Mon 0.175 ### 0.175 ### 598,851 ### 87.6 87.6 0.0
2022-Oct-21 Fri 0.175 0.175 ### 0.175 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 8.5 8.5 0.0
2022-Oct-19 Wed ### ### 0.175 ### 766,388 67,058 67.9 67.9 0.0
2022-Oct-18 Tue ### 0.175 ### 0.175 85.1 85.1 0.0
2022-Oct-17 Mon ### ### ### ### 240,480 0 3.4 3.4 0.0
2022-Oct-14 Fri ### 0.185 0.175 0.185 847,326 ### 89.4 89.4 ###
2022-Oct-13 Thu ### ### ### 0.175 1,224,583 0 88.9 88.9 0.0
2022-Oct-12 Wed 0.175 ### ### ### 19.1 19.1 0.0
2022-Oct-11 Tue 0.175 ### ### 0.175 761,556 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### 0.175 ### ### 0.0
2022-Oct-07 Fri ### 0.185 ### 0.185 2,339,883 ### 97.1 97.1 ###
2022-Oct-06 Thu ### ### 0.155 ### 92.9 92.9 0.0
2022-Oct-05 Wed ### 0.155 ### 0.155 ### ### ###
2022-Oct-04 Tue 0.145 ### 0.145 ### 429,843 ### ### ### 0.0
2022-Oct-03 Mon ### ### 0.145 0.145 541,387 39,250 21.3 21.3 ###
2022-Sep-30 Fri 0.155 0.155 ### 0.155 435,754 33,770 67.9 67.9 ###
2022-Sep-29 Thu 0.155 ### ### ### 373,885 0 87.6 87.6 0.0
2022-Sep-28 Wed ### ### ### ### 806,521 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### 0.155 0.155 ### ### ###
2022-Sep-26 Mon ### ### 0.155 ### 689,886 ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.175 0.175 ### ### ### ### 0.0
2022-Sep-21 Wed 0.175 0.175 ### ### 19.7 19.7 0.0
2022-Sep-20 Tue ### ### ### ### 898,851 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 0.155 ### 0.155 0.155 76.0 76.0 ###
2022-Sep-15 Thu ### ### ### ### 843,770 0 ### ### 0.0
2022-Sep-14 Wed ### ### 0.145 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.155 0.155 ### 0.155 467,375 36,221 63.3 63.3 ###
2022-Sep-12 Mon ### ### 0.155 0.155 17.8 17.8 ###
2022-Sep-09 Fri ### 0.155 0.145 0.155 84.5 84.5 ###
2022-Sep-08 Thu 0.145 0.155 0.145 0.145 789,942 ### ### ### ###
2022-Sep-07 Wed 0.145 0.145 ### ### ### ### 0.0
2022-Sep-06 Tue ### ### 0.145 0.145 ### ### ###
2022-Sep-05 Mon 0.155 0.155 ### ### 105,874 ### 18.3 18.3 0.0
2022-Sep-02 Fri ### 0.155 ### 0.155 12,976 ### ### ### ###
2022-Sep-01 Thu ### 0.155 ### ### 363,587 28,177 76.8 76.8 0.0
2022-Aug-31 Wed ### 0.155 ### 0.155 82.3 82.3 ###
2022-Aug-30 Tue ### 0.155 0.145 0.145 ### ### ###
2022-Aug-29 Mon ### 0.1525 0.145 0.145 816,540 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 22:49:15 thru 2025-05-31 22:49:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000