(TPI) TRANSPACIFIC INDUSTRIES GROUP LTD Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Mar-30 10:11:15 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TPI) TRANSPACIFIC INDUSTRIES GROUP LTD Daily Prices Page 4...

TOC Company Info for TPI Limits

Company Details for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD

Listing Code	TPI
Listing Name	TRANSPACIFIC INDUSTRIES GROUP LTD
GICS Sector	Commercial Services & Supplies
ISIN Name	TRANSPACIFIC INDUST.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TPI4

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for TPI .. Friday 29th January 2016

TPI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6,351	0.0
MAX	14.56	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TPI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>

End of day Prices (full format),

75 Days for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.18
2015-Mar-11 Wed	0.725	###	0.72	###	8,141,641	###	###	###	0.0
2015-Mar-10 Tue	0.76	0.76	0.72	###	3,371,977	###	11.4	11.4	0.0
2015-Mar-09 Mon	###	###	0.745	0.76			33.0	33.0	0.1
2015-Mar-06 Fri	###	0.775	0.752	0.77			78.4	78.4	0.1
2015-Mar-05 Thu	0.74	###	###	###			90.5	90.5	0.0
2015-Mar-04 Wed	0.755	0.755	###	0.74			18.4	18.4	0.1
2015-Mar-03 Tue	0.75	0.76	0.745	0.745	12,822,171	9,648,683	###	###	###
2015-Mar-02 Mon	0.725	0.75	0.71	0.74	9,394,989	6,858,341	###	###	0.1
2015-Feb-27 Fri	0.71	###	###	###	7,065,650	0	###	###	0.0
2015-Feb-26 Thu	0.72	###	0.71	0.71			21.0	21.0	###
2015-Feb-25 Wed	0.74	0.76	0.73	0.73	10,440,472	7,778,151	18.6	18.6	0.1
2015-Feb-24 Tue	0.78	0.78	###	0.755	11,183,857	###	12.6	12.6	###
2015-Feb-23 Mon	0.78	0.79	0.75	0.785			77.0	77.0	###
2015-Feb-20 Fri	0.75	###	###	###			95.1	95.1	0.0
2015-Feb-19 Thu	###	###	0.885	###	3,119,820	1,380,520	###	###	0.0
2015-Feb-18 Wed	0.89	###	0.875	###			###	###	0.0
2015-Feb-17 Tue	0.89	###	0.875	0.89	11,496,152	###	73.7	73.7	###
2015-Feb-16 Mon	0.875	###	0.875	###	4,183,453	###	###	###	0.0
2015-Feb-13 Fri	###	###	0.88	###	5,190,574	2,283,852	72.1	72.1	0.0
2015-Feb-12 Thu	0.875	###	0.86	0.88			79.2	79.2	0.1
2015-Feb-11 Wed	###	###	0.845	0.855			6.3	6.3	###
2015-Feb-10 Tue	0.885	0.89	0.855	0.86			###	###	###
2015-Feb-09 Mon	0.89	###	0.86	0.88	3,394,482	1,459,627	###	###	0.1
2015-Feb-06 Fri	###	###	0.887	###	2,740,949	###	26.2	26.2	0.0
2015-Feb-05 Thu	0.885	###	0.875	###			85.7	85.7	0.0
2015-Feb-04 Wed	0.86	0.885	0.85	0.885	4,144,075	3,594,985	85.4	85.4	###
2015-Feb-03 Tue	0.82	0.85	###	0.845	5,563,985	###	###	###	###
2015-Feb-02 Mon	###	0.825	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	0.845	0.85	###	0.825			15.1	15.1	0.1
2015-Jan-29 Thu	0.855	###	0.83	0.84	5,226,847	2,169,141	###	###	###
2015-Jan-28 Wed	0.85	0.875	0.85	###			84.0	84.0	0.0
2015-Jan-27 Tue	###	0.86	###	0.86	5,200,655	2,236,281	###	###	###
2015-Jan-23 Fri	0.82	###	###	0.83			###	###	###
2015-Jan-22 Thu	0.82	0.825	0.79	0.8	3,744,483	3,023,670	14.6	14.6	0.1
2015-Jan-21 Wed	0.8	0.827	0.8	0.82	4,690,776	3,815,946	86.5	86.5	0.1
2015-Jan-20 Tue	0.81	###	0.785	###	4,412,423	1,731,876	25.9	25.9	0.0
2015-Jan-19 Mon	###	0.827	0.8	0.81	5,298,943	###	29.5	29.5	0.1
2015-Jan-16 Fri	0.81	0.82	0.8	0.81	4,298,629	3,481,889	72.7	72.7	0.1
2015-Jan-15 Thu	###	0.83	###	0.82			###	###	0.1
2015-Jan-14 Wed	0.82	0.83	###	0.825			83.0	83.0	0.1
2015-Jan-13 Tue	0.83	0.845	0.82	0.84	2,008,482	###	82.0	82.0	###
2015-Jan-12 Mon	0.825	0.85	0.82	0.845			###	###	###
2015-Jan-09 Fri	0.825	###	0.82	###			78.1	78.1	0.0
2015-Jan-08 Thu	0.83	0.84	###	###			###	###	0.0
2015-Jan-07 Wed	0.83	###	0.81	0.83	8,712,924	###	###	###	###
2015-Jan-06 Tue	0.855	0.857	###	0.84			###	###	###
2015-Jan-05 Mon	0.855	0.875	0.85	0.87	3,712,288	3,201,848	###	###	0.1
2015-Jan-02 Fri	0.885	###	0.855	0.87			8.8	8.8	0.1
2014-Dec-31 Wed	0.87	###	0.85	0.86			###	###	###
2014-Dec-30 Tue	0.86	0.885	0.855	0.855			31.4	31.4	###
2014-Dec-29 Mon	0.845	###	0.845	0.855	1,306,079	###	###	###	###
2014-Dec-24 Wed	0.82	0.86	###	0.84			###	###	###
2014-Dec-23 Tue	0.84	0.845	###	###	5,048,355	2,132,929	###	###	0.0
2014-Dec-22 Mon	0.84	0.86	0.822	0.845			###	###	###
2014-Dec-19 Fri	0.8	0.83	0.8	0.825	22,900,426	18,663,847	86.3	86.3	0.1
2014-Dec-18 Thu	0.78	###	###	###			###	###	0.0
2014-Dec-17 Wed	0.82	0.84	###	0.83	13,064,782	###	###	###	###
2014-Dec-16 Tue	0.84	0.84	###	0.83			19.8	19.8	###
2014-Dec-15 Mon	0.84	0.85	###	0.84			73.6	73.6	###
2014-Dec-12 Fri	0.855	0.86	0.83	0.85			26.0	26.0	###
2014-Dec-11 Thu	0.86	0.88	###	###			75.9	75.9	0.0
2014-Dec-10 Wed	0.89	###	0.875	0.88			23.2	23.2	0.1
2014-Dec-09 Tue	###	###	0.875	###			40.8	40.8	0.0
2014-Dec-08 Mon	###	0.925	0.89	###	5,934,786	###	###	###	0.0
2014-Dec-05 Fri	0.885	###	0.885	###			###	###	0.0
2014-Dec-04 Thu	###	###	0.875	0.89			26.0	26.0	###
2014-Dec-03 Wed	###	###	0.88	0.89	2,871,552	1,263,482	###	###	###
2014-Dec-02 Tue	###	###	0.875	0.885	6,467,056	###	###	###	###
2014-Dec-01 Mon	0.925	###	0.89	###			28.5	28.5	0.0
2014-Nov-28 Fri	###	###	###	###	2,629,348	0	###	###	0.0
2014-Nov-27 Thu	###	0.945	0.922	###	4,814,158	###	###	###	0.0
2014-Nov-26 Wed	###	###	###	###	4,723,123	0	###	###	0.0
2014-Nov-25 Tue	###	###	###	0.925			29.9	29.9	###
2014-Nov-24 Mon	###	###	###	###	4,591,954	0	###	###	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0