Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-30 08:36:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPI) TRANSPACIFIC INDUSTRIES GROUP LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for TPI    Limits Next Section


Company Details for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD

Listing Code TPI
Listing Name TRANSPACIFIC INDUSTRIES GROUP LTD
GICS Sector Commercial Services & Supplies
ISIN Name TRANSPACIFIC INDUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TPI4


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for TPI .. Friday 29th January 2016

TPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6,351 0.0
MAX 14.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

75 Days for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2014-Nov-20 Thu ### ### ### ### 3,044,929 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 4,763,558 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 27.7 27.7 0.0
2014-Nov-14 Fri ### 0.925 ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 7,674,441 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 2,762,682 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 80.8 80.8 0.0
2014-Nov-07 Fri ### ### ### ### 5,321,270 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### 0.89 ### 6,032,057 ### 74.6 74.6 0.0
2014-Nov-04 Tue 0.88 ### 0.88 ### ### ### 0.0
2014-Nov-03 Mon ### ### 0.875 0.88 ### ### 0.1
2014-Oct-31 Fri ### 0.922 0.89 ### ### ### 0.0
2014-Oct-30 Thu ### ### 0.885 ### 4,759,674 2,106,155 74.6 74.6 0.0
2014-Oct-29 Wed 0.88 ### 0.87 ### ### ### 0.0
2014-Oct-28 Tue ### 0.877 0.852 0.87 4,103,580 3,547,544 ### ### 0.1
2014-Oct-27 Mon 0.845 ### 0.845 0.85 ### ### ###
2014-Oct-24 Fri 0.855 ### ### 0.845 19.6 19.6 ###
2014-Oct-23 Thu ### 0.87 0.83 0.85 17,572,879 14,936,947 17.0 17.0 ###
2014-Oct-22 Wed 0.85 0.875 0.85 0.87 6,727,575 ### ### ### 0.1
2014-Oct-21 Tue 0.84 0.85 ### 0.85 6,402,287 2,720,971 ### ### ###
2014-Oct-20 Mon 0.845 0.855 ### 0.845 8,978,889 3,838,475 ### ### ###
2014-Oct-17 Fri ### 0.845 0.825 0.84 11,796,553 9,850,121 ### ### ###
2014-Oct-16 Thu 0.83 0.845 0.825 0.84 5,840,244 ### ### ### ###
2014-Oct-15 Wed ### 0.842 0.82 0.83 ### ### ###
2014-Oct-14 Tue 0.845 0.852 0.82 0.84 13,400,471 ### ### ### ###
2014-Oct-13 Mon 0.845 ### 0.842 0.85 10,667,047 4,490,826 78.8 78.8 ###
2014-Oct-10 Fri 0.845 0.855 0.842 0.845 8,723,842 7,402,179 ### ### ###
2014-Oct-09 Thu 0.83 ### 0.827 ### ### ### 0.0
2014-Oct-08 Wed 0.775 ### 0.775 0.81 7,494,779 2,904,226 94.8 94.8 0.1
2014-Oct-07 Tue 0.8 ### ### 0.78 7,521,648 0 15.0 15.0 0.1
2014-Oct-06 Mon 0.81 ### ### 0.8 ### ### 0.1
2014-Oct-03 Fri 0.82 0.825 0.8 ### ### ### 0.0
2014-Oct-02 Thu ### 0.84 ### ### ### ### 0.0
2014-Oct-01 Wed 0.81 0.83 0.81 0.82 ### ### 0.1
2014-Sep-30 Tue 0.81 0.82 0.81 ### 75.4 75.4 0.0
2014-Sep-29 Mon 0.82 0.83 ### ### ### ### 0.0
2014-Sep-26 Fri 0.825 ### ### 0.82 ### ### 0.1
2014-Sep-25 Thu 0.84 0.84 0.825 0.825 ### ### 0.1
2014-Sep-24 Wed 0.83 0.85 0.83 0.84 7,225,629 6,069,528 85.5 85.5 ###
2014-Sep-23 Tue ### ### 0.825 ### 4,573,744 ### 67.8 67.8 0.0
2014-Sep-22 Mon 0.84 0.85 0.83 0.83 4,274,683 ### ### ### ###
2014-Sep-19 Fri 0.85 0.852 0.822 0.84 13,195,855 ### ### ### ###
2014-Sep-18 Thu 0.84 0.845 0.83 0.845 9,453,554 7,917,351 ### ### ###
2014-Sep-17 Wed ### 0.87 0.84 0.845 12,345,625 ### 17.1 17.1 ###
2014-Sep-16 Tue ### 0.88 0.86 0.86 33.7 33.7 ###
2014-Sep-15 Mon 0.86 0.87 0.855 0.86 5,048,422 ### 76.5 76.5 ###
2014-Sep-12 Fri 0.87 0.875 0.86 0.87 4,783,181 ### ### ### 0.1
2014-Sep-11 Thu 0.885 ### 0.87 0.87 20.0 20.0 0.1
2014-Sep-10 Wed 0.885 0.887 ### 0.885 9,320,941 ### 75.0 75.0 ###
2014-Sep-09 Tue ### ### 0.885 0.89 3,365,042 ### 19.9 19.9 ###
2014-Sep-08 Mon ### ### ### ### 5,476,184 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 82.2 82.2 0.0
2014-Sep-04 Thu ### ### ### ### 7,357,476 0 19.9 19.9 0.0
2014-Sep-03 Wed ### 0.942 ### ### 23,339,823 10,993,056 82.5 82.5 0.0
2014-Sep-02 Tue ### ### 0.88 ### ### ### 0.0
2014-Sep-01 Mon ### ### 0.89 0.89 18.6 18.6 ###
2014-Aug-29 Fri ### ### ### ### 24.2 24.2 0.0
2014-Aug-28 Thu 0.89 ### 0.885 0.885 17,565,248 7,772,622 29.6 29.6 ###
2014-Aug-27 Wed ### 0.925 0.88 0.885 17,752,243 ### ### ### ###
2014-Aug-26 Tue 0.945 0.945 ### ### 15,109,254 7,139,122 ### ### 0.0
2014-Aug-25 Mon ### 0.955 ### ### 14,595,670 ### 20.0 20.0 0.0
2014-Aug-22 Fri ### 0.952 0.927 ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed 0.84 ### ### ### 97.9 97.9 0.0
2014-Aug-19 Tue 1 1.025 ### ### 29,956,177 15,352,540 11.3 11.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 2,649,585 0 ### ### 0.0
2014-Aug-12 Tue ### ### 1.085 ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 81.1 81.1 0.0
2014-Aug-08 Fri ### 1.085 ### ### 15,238,046 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 08:36:07 thru 2026-03-30 08:36:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000