Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 02:02:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPI) TRANSPACIFIC INDUSTRIES GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for TPI    Limits Next Section


Company Details for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD

Listing Code TPI
Listing Name TRANSPACIFIC INDUSTRIES GROUP LTD
GICS Sector Commercial Services & Supplies
ISIN Name TRANSPACIFIC INDUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TPI4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TPI .. Friday 29th January 2016

TPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6,351 0.0
MAX 14.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPI    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2016-Jan-29 Fri 0.7 0.73 0.7 0.73 2,474,350 ### ### ### 0.1
2016-Jan-28 Thu ### ### ### 0.7 4,378,651 0 81.0 81.0 ###
2016-Jan-27 Wed 0.71 0.74 ### ### 3,310,746 1,224,976 ### ### 0.0
2016-Jan-25 Mon 0.71 ### 0.7 ### 2,521,957 882,684 74.5 74.5 0.0
2016-Jan-22 Fri ### 0.7 0.672 0.7 ### ### ###
2016-Jan-21 Thu ### 0.71 ### ### 18.5 18.5 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### 0.655 ### 1,814,179 594,143 ### ### 0.0
2016-Jan-18 Mon ### ### ### 0.655 ### ### ###
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu 0.675 0.685 ### ### 4,120,323 ### 80.0 80.0 0.0
2016-Jan-13 Wed ### ### 0.675 ### 88.0 88.0 0.0
2016-Jan-12 Tue 0.685 ### ### ### 3,705,346 0 32.0 32.0 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 0.685 0.7 0.685 0.7 84.5 84.5 ###
2016-Jan-07 Thu 0.73 0.73 0.685 0.71 5,317,741 ### ### ### ###
2016-Jan-06 Wed 0.75 0.755 0.72 0.72 2,683,488 1,979,072 10.4 10.4 ###
2016-Jan-05 Tue 0.77 0.77 0.74 0.74 2,722,156 2,055,227 7.5 7.5 0.1
2016-Jan-04 Mon ### ### 0.745 ### 3,607,656 1,343,851 68.3 68.3 0.0
2015-Dec-31 Thu 0.74 0.79 0.73 0.79 96.7 96.7 ###
2015-Dec-30 Wed 0.74 0.74 0.73 0.74 2,242,941 ### 70.0 70.0 0.1
2015-Dec-29 Tue 0.73 0.74 0.72 0.74 74.2 74.2 0.1
2015-Dec-24 Thu 0.7 0.73 0.7 0.72 1,239,651 886,350 89.4 89.4 ###
2015-Dec-23 Wed ### ### ### ### 1,598,774 0 15.4 15.4 0.0
2015-Dec-22 Tue ### ### 0.685 ### ### ### 0.0
2015-Dec-21 Mon 0.675 ### 0.672 ### 1,846,557 620,443 ### ### 0.0
2015-Dec-18 Fri ### 0.685 ### ### 3,709,170 ### 92.7 92.7 0.0
2015-Dec-17 Thu ### ### ### ### 6,951,728 0 83.3 83.3 0.0
2015-Dec-16 Wed ### ### 0.627 ### 84.8 84.8 0.0
2015-Dec-15 Tue ### ### 0.627 ### 73.6 73.6 0.0
2015-Dec-14 Mon ### 0.645 0.625 ### 23.9 23.9 0.0
2015-Dec-11 Fri ### 0.655 0.627 0.645 3,040,520 1,948,973 ### ### ###
2015-Dec-10 Thu 0.655 ### 0.622 0.645 ### ### ###
2015-Dec-09 Wed 0.685 ### ### ### ### ### 0.0
2015-Dec-08 Tue ### 0.7 ### 0.7 2,832,974 991,540 96.2 96.2 ###
2015-Dec-07 Mon 0.7 0.7 ### ### ### ### 0.0
2015-Dec-04 Fri ### 0.7 0.652 ### 4,433,945 2,997,346 92.9 92.9 0.0
2015-Dec-03 Thu 0.655 ### 0.655 ### 1,850,242 605,954 ### ### 0.0
2015-Dec-02 Wed ### 0.675 ### ### 89.6 89.6 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### 0.675 0.645 0.655 3,066,523 ### ### ### ###
2015-Nov-27 Fri ### 0.685 ### ### ### ### 0.0
2015-Nov-26 Thu ### 0.677 ### ### 91.7 91.7 0.0
2015-Nov-25 Wed 0.655 ### ### 0.645 2,092,158 0 ### ### ###
2015-Nov-24 Tue ### ### ### 0.645 6,452,773 0 17.1 17.1 ###
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri 0.675 0.7 ### 0.7 3,423,553 1,198,243 91.4 91.4 ###
2015-Nov-19 Thu ### 0.675 0.625 0.675 4,876,443 3,169,687 94.2 94.2 0.0
2015-Nov-18 Wed ### 0.655 ### ### 92.6 92.6 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### 0.625 ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 1,790,073 0 72.7 72.7 0.0
2015-Nov-12 Thu ### 0.645 ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### 0.625 3,222,026 0 83.3 83.3 0.0
2015-Nov-10 Tue 0.625 ### ### ### 4,238,770 0 16.2 16.2 0.0
2015-Nov-09 Mon ### 0.652 0.625 0.625 947,081 ### 17.2 17.2 0.0
2015-Nov-06 Fri ### 0.655 0.642 0.645 ### ### ###
2015-Nov-05 Thu 0.685 0.685 ### ### ### ### 0.0
2015-Nov-04 Wed ### 0.7 ### ### 20.3 20.3 0.0
2015-Nov-03 Tue 0.655 ### ### ### 3,785,152 0 95.9 95.9 0.0
2015-Nov-02 Mon ### ### ### 0.645 6.3 6.3 ###
2015-Oct-30 Fri ### 0.687 ### ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### 0.657 0.625 ### 85.7 85.7 0.0
2015-Oct-27 Tue ### ### ### 0.645 11.9 11.9 ###
2015-Oct-26 Mon 0.675 ### ### ### 3,269,383 0 31.0 31.0 0.0
2015-Oct-23 Fri 0.655 ### ### 0.675 88.2 88.2 0.0
2015-Oct-22 Thu 0.645 0.655 ### ### ### ### 0.0
2015-Oct-21 Wed ### 0.655 ### ### 1,579,073 517,146 ### ### 0.0
2015-Oct-20 Tue ### ### ### 0.645 ### ### ###
2015-Oct-19 Mon ### ### ### 0.645 4,151,870 0 86.9 86.9 ###
2015-Oct-16 Fri ### ### ### ### 7.3 7.3 0.0
2015-Oct-15 Thu ### ### ### ### 1,894,486 0 64.6 64.6 0.0
2015-Oct-14 Wed ### 0.675 0.655 0.655 ### ### ###
2015-Oct-13 Tue ### ### ### ### 3,845,276 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### 0.675 ### ### 0.0
2015-Oct-09 Fri 0.675 ### ### 0.685 5,250,446 0 ### ### 0.0
2015-Oct-08 Thu ### 0.685 ### ### 14.3 14.3 0.0
2015-Oct-07 Wed 0.675 0.677 ### ### 26.4 26.4 0.0
2015-Oct-06 Tue 0.685 ### ### ### 2,843,984 0 30.5 30.5 0.0
2015-Oct-05 Mon 0.675 0.7 0.675 0.685 2,196,743 ### 77.9 77.9 0.0
2015-Oct-02 Fri 0.675 ### ### 0.675 69.0 69.0 0.0
2015-Oct-01 Thu 0.685 ### 0.675 0.685 64.1 64.1 0.0
2015-Sep-30 Wed 0.685 ### ### ### 9,493,724 0 20.8 20.8 0.0
2015-Sep-29 Tue 0.71 ### ### ### 3,376,587 0 20.8 20.8 0.0
2015-Sep-28 Mon ### ### 0.675 0.73 96.0 96.0 0.1
2015-Sep-25 Fri ### ### 0.657 ### 11,154,488 3,664,249 72.8 72.8 0.0
2015-Sep-24 Thu ### 0.72 ### ### ### ### 0.0
2015-Sep-23 Wed 0.625 ### ### ### 4,781,881 0 ### ### 0.0
2015-Sep-22 Tue ### 0.645 ### ### 92.4 92.4 0.0
2015-Sep-21 Mon 0.58 0.625 0.57 ### 4,280,976 2,557,883 ### ### 0.0
2015-Sep-18 Fri ### ### 0.59 0.59 9.5 9.5 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 4,136,928 0 72.7 72.7 0.0
2015-Sep-15 Tue ### ### 0.59 ### ### ### 0.0
2015-Sep-14 Mon ### 0.645 ### ### ### ### 0.0
2015-Sep-11 Fri ### 0.645 ### ### 2,068,776 667,180 ### ### 0.0
2015-Sep-10 Thu ### ### 0.622 ### 3,228,645 ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### 0.647 ### 3,836,688 ### ### ### 0.0
2015-Sep-08 Tue ### 0.655 ### 0.655 1,954,489 ### ### ### ###
2015-Sep-07 Mon ### ### 0.625 ### ### ### 0.0
2015-Sep-04 Fri ### ### ### 0.655 89.8 89.8 ###
2015-Sep-03 Thu ### 0.645 ### ### 6,024,248 ### 85.0 85.0 0.0
2015-Sep-02 Wed ### ### ### ### 71.2 71.2 0.0
2015-Sep-01 Tue ### ### 0.622 ### 9,439,381 2,935,647 ### ### 0.0
2015-Aug-31 Mon ### 0.685 ### 0.685 ### ### 0.0
2015-Aug-28 Fri 0.675 ### ### 0.685 3,042,855 0 80.1 80.1 0.0
2015-Aug-27 Thu 0.675 ### ### ### 78.6 78.6 0.0
2015-Aug-26 Wed ### 0.677 ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 5,252,486 0 80.1 80.1 0.0
2015-Aug-24 Mon ### 0.675 0.625 ### ### ### 0.0
2015-Aug-21 Fri ### 0.675 0.627 ### 93.3 93.3 0.0
2015-Aug-20 Thu ### ### ### ### 3,186,871 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 2,729,156 0 92.0 92.0 0.0
2015-Aug-18 Tue ### ### 0.625 ### ### ### 0.0
2015-Aug-17 Mon 0.685 ### 0.655 ### 2,063,729 675,871 ### ### 0.0
2015-Aug-14 Fri ### ### ### 0.685 2,142,750 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### 0.7 ### ### 2,271,383 794,984 ### ### 0.0
2015-Aug-11 Tue 0.71 0.72 ### ### ### ### 0.0
2015-Aug-10 Mon ### ### 0.685 0.7 2,626,843 ### 76.8 76.8 ###
2015-Aug-07 Fri ### 0.71 ### 0.7 ### ### ###
2015-Aug-06 Thu ### 0.725 0.71 0.71 1,430,846 ### ### ### ###
2015-Aug-05 Wed 0.72 0.73 ### 0.72 2,143,524 782,386 71.7 71.7 ###
2015-Aug-04 Tue ### 0.74 ### ### 89.3 89.3 0.0
2015-Aug-03 Mon 0.71 ### 0.71 ### 3,844,575 1,364,824 ### ### 0.0
2015-Jul-31 Fri 0.7 0.72 ### 0.71 6,798,486 2,447,454 82.4 82.4 ###
2015-Jul-30 Thu ### ### ### 0.7 14.3 14.3 ###
2015-Jul-29 Wed ### 0.72 ### ### 21.4 21.4 0.0
2015-Jul-28 Tue ### 0.72 ### 0.71 ### ### ###
2015-Jul-27 Mon 0.7 0.71 0.7 0.71 81.3 81.3 ###
2015-Jul-24 Fri 0.7 0.71 0.7 0.7 ### ### ###
2015-Jul-23 Thu ### 0.725 ### ### 72.1 72.1 0.0
2015-Jul-22 Wed 0.725 0.73 ### ### 6,642,172 ### 23.6 23.6 0.0
2015-Jul-21 Tue 0.73 ### 0.72 0.725 1,986,349 715,085 24.2 24.2 ###
2015-Jul-20 Mon 0.72 ### 0.7 0.725 77.1 77.1 ###
2015-Jul-17 Fri 0.72 0.73 0.71 ### 5,344,773 ### 22.7 22.7 0.0
2015-Jul-16 Thu 0.755 0.755 0.71 0.72 7.5 7.5 ###
2015-Jul-15 Wed 0.76 0.76 0.75 0.755 2,673,054 2,018,155 20.9 20.9 ###
2015-Jul-14 Tue 0.76 ### 0.745 0.755 7,091,950 2,641,751 21.6 21.6 ###
2015-Jul-13 Mon 0.745 0.755 ### 0.74 26.8 26.8 0.1
2015-Jul-10 Fri 0.755 0.76 0.742 0.75 ### ### ###
2015-Jul-09 Thu ### 0.757 0.725 0.745 ### ### ###
2015-Jul-08 Wed 0.76 0.775 0.73 0.75 5,493,487 4,133,848 30.9 30.9 ###
2015-Jul-07 Tue 0.76 0.78 0.755 0.78 86.4 86.4 0.1
2015-Jul-06 Mon ### 0.77 0.75 ### 3,124,125 ### ### ### 0.0
2015-Jul-03 Fri ### 0.79 ### 0.775 4,229,843 1,670,787 85.4 85.4 0.1
2015-Jul-02 Thu 0.76 0.78 0.755 0.775 9,947,455 7,634,671 78.1 78.1 0.1
2015-Jul-01 Wed 0.755 0.77 0.745 0.76 8,629,184 ### 65.9 65.9 0.1
2015-Jun-30 Tue 0.74 0.77 ### 0.77 ### ### 0.1
2015-Jun-29 Mon 0.75 0.76 0.74 0.745 3,958,171 2,968,628 42.1 42.1 ###
2015-Jun-26 Fri 0.755 0.775 0.755 ### 84.3 84.3 0.0
2015-Jun-25 Thu 0.775 0.78 0.76 0.775 4,645,828 3,577,287 ### ### 0.1
2015-Jun-24 Wed 0.78 0.8 0.755 0.775 11,122,350 8,647,627 ### ### 0.1
2015-Jun-23 Tue ### 0.79 0.76 0.78 10,943,946 8,481,558 88.9 88.9 0.1
2015-Jun-22 Mon 0.74 0.77 0.73 ### ### ### 0.0
2015-Jun-19 Fri 0.73 0.755 0.725 0.755 ### ### ###
2015-Jun-18 Thu 0.72 0.73 ### 0.725 83.9 83.9 ###
2015-Jun-17 Wed 0.75 0.755 0.727 0.74 5,858,570 ### ### ### 0.1
2015-Jun-16 Tue 0.785 0.785 0.745 0.75 ### ### ###
2015-Jun-15 Mon 0.775 ### 0.75 0.775 75.0 75.0 0.1
2015-Jun-12 Fri ### 0.83 0.78 0.78 9,694,849 7,804,353 9.9 9.9 0.1
2015-Jun-11 Thu 0.79 0.82 0.79 ### 6,949,579 ### 89.6 89.6 0.0
2015-Jun-10 Wed 0.8 0.81 0.785 0.8 2,479,781 1,977,625 ### ### 0.1
2015-Jun-09 Tue ### 0.82 ### 0.8 ### ### 0.1
2015-Jun-05 Fri ### 0.82 0.785 ### 2,819,488 ### 89.0 89.0 0.0
2015-Jun-04 Thu 0.82 ### ### 0.81 ### ### 0.1
2015-Jun-03 Wed 0.78 0.82 0.78 0.82 ### ### 0.1
2015-Jun-02 Tue 0.825 0.84 0.79 ### ### ### 0.0
2015-Jun-01 Mon 0.81 0.827 ### 0.82 85.6 85.6 0.1
2015-May-29 Fri 0.78 0.825 0.78 ### 14,245,377 ### ### ### 0.0
2015-May-28 Thu 0.78 0.785 0.77 0.78 1,798,474 ### 75.9 75.9 0.1
2015-May-27 Wed ### 0.78 0.76 0.77 10,709,971 8,246,677 ### ### 0.1
2015-May-26 Tue 0.75 0.77 0.75 0.77 89.5 89.5 0.1
2015-May-25 Mon 0.745 ### 0.742 0.75 75.1 75.1 ###
2015-May-22 Fri ### 0.745 0.73 0.74 ### ### 0.1
2015-May-21 Thu 0.725 0.74 ### ### 78.7 78.7 0.0
2015-May-20 Wed ### 0.72 0.675 0.72 5,431,127 ### 92.9 92.9 ###
2015-May-19 Tue 0.7 ### 0.685 0.685 3,409,727 ### 16.6 16.6 0.0
2015-May-18 Mon 0.71 0.72 ### 0.71 78.6 78.6 ###
2015-May-15 Fri 0.71 0.72 ### ### 4,389,171 ### 78.3 78.3 0.0
2015-May-14 Thu 0.7 ### 0.7 0.71 81.8 81.8 ###
2015-May-13 Wed ### 0.73 ### ### 34,001,857 12,410,677 ### ### 0.0
2015-May-12 Tue ### 0.725 0.685 ### ### ### 0.0
2015-May-11 Mon 0.77 0.785 0.76 0.78 ### ### 0.1
2015-May-08 Fri 0.745 ### 0.74 0.755 3,644,085 ### ### ### ###
2015-May-07 Thu 0.76 0.77 0.74 0.745 6,544,758 ### ### ### ###
2015-May-06 Wed ### 0.78 ### ### 4,978,280 1,941,529 ### ### 0.0
2015-May-05 Tue 0.8 ### 0.755 0.77 13,292,723 ### ### ### 0.1
2015-May-04 Mon 0.8 0.81 0.785 0.8 66.8 66.8 0.1
2015-May-01 Fri 0.75 0.8 0.742 ### 93.9 93.9 0.0
2015-Apr-30 Thu 0.76 0.77 0.75 ### ### ### 0.0
2015-Apr-29 Wed 0.785 0.79 0.75 ### ### ### 0.0
2015-Apr-28 Tue 0.79 ### 0.78 0.785 29.0 29.0 ###
2015-Apr-27 Mon ### 0.81 0.78 0.785 3,983,528 ### ### ### ###
2015-Apr-24 Fri 0.79 0.81 0.79 0.8 ### ### 0.1
2015-Apr-23 Thu 0.78 0.79 ### 0.785 78.3 78.3 ###
2015-Apr-22 Wed 0.775 0.79 0.77 0.78 ### ### 0.1
2015-Apr-21 Tue 0.79 0.79 0.77 0.78 2,706,744 ### ### ### 0.1
2015-Apr-20 Mon 0.785 0.785 ### 0.78 2,892,478 ### 28.8 28.8 0.1
2015-Apr-17 Fri 0.8 0.81 0.785 ### 10,490,729 8,366,356 ### ### 0.0
2015-Apr-16 Thu ### 0.81 0.79 ### 4,222,226 3,377,780 80.6 80.6 0.0
2015-Apr-15 Wed 0.78 ### 0.78 0.785 2,702,746 1,054,070 81.1 81.1 ###
2015-Apr-14 Tue 0.785 0.8 0.78 0.79 6,360,075 5,024,459 76.2 76.2 ###
2015-Apr-13 Mon ### 0.825 0.78 0.79 3,174,442 2,547,489 18.3 18.3 ###
2015-Apr-10 Fri ### 0.81 0.785 0.81 ### ### 0.1
2015-Apr-09 Thu 0.79 0.8 0.79 0.79 ### ### ###
2015-Apr-08 Wed 0.785 ### 0.78 0.8 ### ### 0.1
2015-Apr-07 Tue ### ### 0.78 0.79 32.9 32.9 ###
2015-Apr-02 Thu 0.77 ### ### ### 11,904,859 0 ### ### 0.0
2015-Apr-01 Wed 0.785 0.8 0.75 0.77 16,372,371 12,688,587 17.5 17.5 0.1
2015-Mar-31 Tue ### ### 0.785 ### 19.1 19.1 0.0
2015-Mar-30 Mon 0.83 ### 0.79 0.8 8,218,544 3,246,324 ### ### 0.1
2015-Mar-27 Fri 0.83 0.85 ### 0.84 ### ### ###
2015-Mar-26 Thu ### 0.86 0.8 ### 91.9 91.9 0.0
2015-Mar-25 Wed 0.82 0.845 0.82 0.825 3,618,822 ### 78.2 78.2 0.1
2015-Mar-24 Tue 0.825 0.855 0.81 0.83 ### ### ###
2015-Mar-23 Mon ### 0.857 0.81 0.84 9,302,673 7,753,777 89.4 89.4 ###
2015-Mar-20 Fri 0.77 0.825 0.77 0.81 ### ### 0.1
2015-Mar-19 Thu 0.775 0.79 0.757 0.78 14,742,673 11,403,457 ### ### 0.1
2015-Mar-18 Wed 0.755 0.79 0.755 0.78 ### ### 0.1
2015-Mar-17 Tue 0.785 0.79 ### 0.79 ### ### ###
2015-Mar-16 Mon 0.755 0.79 0.752 0.785 7,377,550 ### 93.3 93.3 ###
2015-Mar-13 Fri 0.74 0.76 ### 0.76 87.4 87.4 0.1
2015-Mar-12 Thu 0.73 0.76 0.725 0.755 8,704,059 ### ### ### ###
2015-Mar-11 Wed 0.725 ### 0.72 ### 8,141,641 ### ### ### 0.0
2015-Mar-10 Tue 0.76 0.76 0.72 ### 3,371,977 ### 11.4 11.4 0.0
2015-Mar-09 Mon ### ### 0.745 0.76 33.0 33.0 0.1
2015-Mar-06 Fri ### 0.775 0.752 0.77 78.4 78.4 0.1
2015-Mar-05 Thu 0.74 ### ### ### 90.5 90.5 0.0
2015-Mar-04 Wed 0.755 0.755 ### 0.74 18.4 18.4 0.1
2015-Mar-03 Tue 0.75 0.76 0.745 0.745 12,822,171 9,648,683 ### ### ###
2015-Mar-02 Mon 0.725 0.75 0.71 0.74 9,394,989 6,858,341 ### ### 0.1
2015-Feb-27 Fri 0.71 ### ### ### 7,065,650 0 ### ### 0.0
2015-Feb-26 Thu 0.72 ### 0.71 0.71 21.0 21.0 ###
2015-Feb-25 Wed 0.74 0.76 0.73 0.73 10,440,472 7,778,151 18.6 18.6 0.1
2015-Feb-24 Tue 0.78 0.78 ### 0.755 11,183,857 ### 12.6 12.6 ###
2015-Feb-23 Mon 0.78 0.79 0.75 0.785 77.0 77.0 ###
2015-Feb-20 Fri 0.75 ### ### ### 95.1 95.1 0.0
2015-Feb-19 Thu ### ### 0.885 ### 3,119,820 1,380,520 ### ### 0.0
2015-Feb-18 Wed 0.89 ### 0.875 ### ### ### 0.0
2015-Feb-17 Tue 0.89 ### 0.875 0.89 11,496,152 ### 73.7 73.7 ###
2015-Feb-16 Mon 0.875 ### 0.875 ### 4,183,453 ### ### ### 0.0
2015-Feb-13 Fri ### ### 0.88 ### 5,190,574 2,283,852 72.1 72.1 0.0
2015-Feb-12 Thu 0.875 ### 0.86 0.88 79.2 79.2 0.1
2015-Feb-11 Wed ### ### 0.845 0.855 6.3 6.3 ###
2015-Feb-10 Tue 0.885 0.89 0.855 0.86 ### ### ###
2015-Feb-09 Mon 0.89 ### 0.86 0.88 3,394,482 1,459,627 ### ### 0.1
2015-Feb-06 Fri ### ### 0.887 ### 2,740,949 ### 26.2 26.2 0.0
2015-Feb-05 Thu 0.885 ### 0.875 ### 85.7 85.7 0.0
2015-Feb-04 Wed 0.86 0.885 0.85 0.885 4,144,075 3,594,985 85.4 85.4 ###
2015-Feb-03 Tue 0.82 0.85 ### 0.845 5,563,985 ### ### ### ###
2015-Feb-02 Mon ### 0.825 ### ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.845 0.85 ### 0.825 15.1 15.1 0.1
2015-Jan-29 Thu 0.855 ### 0.83 0.84 5,226,847 2,169,141 ### ### ###
2015-Jan-28 Wed 0.85 0.875 0.85 ### 84.0 84.0 0.0
2015-Jan-27 Tue ### 0.86 ### 0.86 5,200,655 2,236,281 ### ### ###
2015-Jan-23 Fri 0.82 ### ### 0.83 ### ### ###
2015-Jan-22 Thu 0.82 0.825 0.79 0.8 3,744,483 3,023,670 14.6 14.6 0.1
2015-Jan-21 Wed 0.8 0.827 0.8 0.82 4,690,776 3,815,946 86.5 86.5 0.1
2015-Jan-20 Tue 0.81 ### 0.785 ### 4,412,423 1,731,876 25.9 25.9 0.0
2015-Jan-19 Mon ### 0.827 0.8 0.81 5,298,943 ### 29.5 29.5 0.1
2015-Jan-16 Fri 0.81 0.82 0.8 0.81 4,298,629 3,481,889 72.7 72.7 0.1
2015-Jan-15 Thu ### 0.83 ### 0.82 ### ### 0.1
2015-Jan-14 Wed 0.82 0.83 ### 0.825 83.0 83.0 0.1
2015-Jan-13 Tue 0.83 0.845 0.82 0.84 2,008,482 ### 82.0 82.0 ###
2015-Jan-12 Mon 0.825 0.85 0.82 0.845 ### ### ###
2015-Jan-09 Fri 0.825 ### 0.82 ### 78.1 78.1 0.0
2015-Jan-08 Thu 0.83 0.84 ### ### ### ### 0.0
2015-Jan-07 Wed 0.83 ### 0.81 0.83 8,712,924 ### ### ### ###
2015-Jan-06 Tue 0.855 0.857 ### 0.84 ### ### ###
2015-Jan-05 Mon 0.855 0.875 0.85 0.87 3,712,288 3,201,848 ### ### 0.1
2015-Jan-02 Fri 0.885 ### 0.855 0.87 8.8 8.8 0.1
2014-Dec-31 Wed 0.87 ### 0.85 0.86 ### ### ###
2014-Dec-30 Tue 0.86 0.885 0.855 0.855 31.4 31.4 ###
2014-Dec-29 Mon 0.845 ### 0.845 0.855 1,306,079 ### ### ### ###
2014-Dec-24 Wed 0.82 0.86 ### 0.84 ### ### ###
2014-Dec-23 Tue 0.84 0.845 ### ### 5,048,355 2,132,929 ### ### 0.0
2014-Dec-22 Mon 0.84 0.86 0.822 0.845 ### ### ###
2014-Dec-19 Fri 0.8 0.83 0.8 0.825 22,900,426 18,663,847 86.3 86.3 0.1
2014-Dec-18 Thu 0.78 ### ### ### ### ### 0.0
2014-Dec-17 Wed 0.82 0.84 ### 0.83 13,064,782 ### ### ### ###
2014-Dec-16 Tue 0.84 0.84 ### 0.83 19.8 19.8 ###
2014-Dec-15 Mon 0.84 0.85 ### 0.84 73.6 73.6 ###
2014-Dec-12 Fri 0.855 0.86 0.83 0.85 26.0 26.0 ###
2014-Dec-11 Thu 0.86 0.88 ### ### 75.9 75.9 0.0
2014-Dec-10 Wed 0.89 ### 0.875 0.88 23.2 23.2 0.1
2014-Dec-09 Tue ### ### 0.875 ### 40.8 40.8 0.0
2014-Dec-08 Mon ### 0.925 0.89 ### 5,934,786 ### ### ### 0.0
2014-Dec-05 Fri 0.885 ### 0.885 ### ### ### 0.0
2014-Dec-04 Thu ### ### 0.875 0.89 26.0 26.0 ###
2014-Dec-03 Wed ### ### 0.88 0.89 2,871,552 1,263,482 ### ### ###
2014-Dec-02 Tue ### ### 0.875 0.885 6,467,056 ### ### ### ###
2014-Dec-01 Mon 0.925 ### 0.89 ### 28.5 28.5 0.0
2014-Nov-28 Fri ### ### ### ### 2,629,348 0 ### ### 0.0
2014-Nov-27 Thu ### 0.945 0.922 ### 4,814,158 ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 4,723,123 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### 0.925 29.9 29.9 ###
2014-Nov-24 Mon ### ### ### ### 4,591,954 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 3,044,929 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 4,763,558 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 27.7 27.7 0.0
2014-Nov-14 Fri ### 0.925 ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 7,674,441 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 2,762,682 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 80.8 80.8 0.0
2014-Nov-07 Fri ### ### ### ### 5,321,270 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### 0.89 ### 6,032,057 ### 74.6 74.6 0.0
2014-Nov-04 Tue 0.88 ### 0.88 ### ### ### 0.0
2014-Nov-03 Mon ### ### 0.875 0.88 ### ### 0.1
2014-Oct-31 Fri ### 0.922 0.89 ### ### ### 0.0
2014-Oct-30 Thu ### ### 0.885 ### 4,759,674 2,106,155 74.6 74.6 0.0
2014-Oct-29 Wed 0.88 ### 0.87 ### ### ### 0.0
2014-Oct-28 Tue ### 0.877 0.852 0.87 4,103,580 3,547,544 ### ### 0.1
2014-Oct-27 Mon 0.845 ### 0.845 0.85 ### ### ###
2014-Oct-24 Fri 0.855 ### ### 0.845 19.6 19.6 ###
2014-Oct-23 Thu ### 0.87 0.83 0.85 17,572,879 14,936,947 17.0 17.0 ###
2014-Oct-22 Wed 0.85 0.875 0.85 0.87 6,727,575 ### ### ### 0.1
2014-Oct-21 Tue 0.84 0.85 ### 0.85 6,402,287 2,720,971 ### ### ###
2014-Oct-20 Mon 0.845 0.855 ### 0.845 8,978,889 3,838,475 ### ### ###
2014-Oct-17 Fri ### 0.845 0.825 0.84 11,796,553 9,850,121 ### ### ###
2014-Oct-16 Thu 0.83 0.845 0.825 0.84 5,840,244 ### ### ### ###
2014-Oct-15 Wed ### 0.842 0.82 0.83 ### ### ###
2014-Oct-14 Tue 0.845 0.852 0.82 0.84 13,400,471 ### ### ### ###
2014-Oct-13 Mon 0.845 ### 0.842 0.85 10,667,047 4,490,826 78.8 78.8 ###
2014-Oct-10 Fri 0.845 0.855 0.842 0.845 8,723,842 7,402,179 ### ### ###
2014-Oct-09 Thu 0.83 ### 0.827 ### ### ### 0.0
2014-Oct-08 Wed 0.775 ### 0.775 0.81 7,494,779 2,904,226 94.8 94.8 0.1
2014-Oct-07 Tue 0.8 ### ### 0.78 7,521,648 0 15.0 15.0 0.1
2014-Oct-06 Mon 0.81 ### ### 0.8 ### ### 0.1
2014-Oct-03 Fri 0.82 0.825 0.8 ### ### ### 0.0
2014-Oct-02 Thu ### 0.84 ### ### ### ### 0.0
2014-Oct-01 Wed 0.81 0.83 0.81 0.82 ### ### 0.1
2014-Sep-30 Tue 0.81 0.82 0.81 ### 75.4 75.4 0.0
2014-Sep-29 Mon 0.82 0.83 ### ### ### ### 0.0
2014-Sep-26 Fri 0.825 ### ### 0.82 ### ### 0.1
2014-Sep-25 Thu 0.84 0.84 0.825 0.825 ### ### 0.1
2014-Sep-24 Wed 0.83 0.85 0.83 0.84 7,225,629 6,069,528 85.5 85.5 ###
2014-Sep-23 Tue ### ### 0.825 ### 4,573,744 ### 67.8 67.8 0.0
2014-Sep-22 Mon 0.84 0.85 0.83 0.83 4,274,683 ### ### ### ###
2014-Sep-19 Fri 0.85 0.852 0.822 0.84 13,195,855 ### ### ### ###
2014-Sep-18 Thu 0.84 0.845 0.83 0.845 9,453,554 7,917,351 ### ### ###
2014-Sep-17 Wed ### 0.87 0.84 0.845 12,345,625 ### 17.1 17.1 ###
2014-Sep-16 Tue ### 0.88 0.86 0.86 33.7 33.7 ###
2014-Sep-15 Mon 0.86 0.87 0.855 0.86 5,048,422 ### 76.5 76.5 ###
2014-Sep-12 Fri 0.87 0.875 0.86 0.87 4,783,181 ### ### ### 0.1
2014-Sep-11 Thu 0.885 ### 0.87 0.87 20.0 20.0 0.1
2014-Sep-10 Wed 0.885 0.887 ### 0.885 9,320,941 ### 75.0 75.0 ###
2014-Sep-09 Tue ### ### 0.885 0.89 3,365,042 ### 19.9 19.9 ###
2014-Sep-08 Mon ### ### ### ### 5,476,184 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 82.2 82.2 0.0
2014-Sep-04 Thu ### ### ### ### 7,357,476 0 19.9 19.9 0.0
2014-Sep-03 Wed ### 0.942 ### ### 23,339,823 10,993,056 82.5 82.5 0.0
2014-Sep-02 Tue ### ### 0.88 ### ### ### 0.0
2014-Sep-01 Mon ### ### 0.89 0.89 18.6 18.6 ###
2014-Aug-29 Fri ### ### ### ### 24.2 24.2 0.0
2014-Aug-28 Thu 0.89 ### 0.885 0.885 17,565,248 7,772,622 29.6 29.6 ###
2014-Aug-27 Wed ### 0.925 0.88 0.885 17,752,243 ### ### ### ###
2014-Aug-26 Tue 0.945 0.945 ### ### 15,109,254 7,139,122 ### ### 0.0
2014-Aug-25 Mon ### 0.955 ### ### 14,595,670 ### 20.0 20.0 0.0
2014-Aug-22 Fri ### 0.952 0.927 ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed 0.84 ### ### ### 97.9 97.9 0.0
2014-Aug-19 Tue 1 1.025 ### ### 29,956,177 15,352,540 11.3 11.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 2,649,585 0 ### ### 0.0
2014-Aug-12 Tue ### ### 1.085 ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 81.1 81.1 0.0
2014-Aug-08 Fri ### 1.085 ### ### 15,238,046 ### ### ### 0.0
2014-Aug-07 Thu ### 1.085 1.075 ### 6,327,223 ### ### ### 0.0
2014-Aug-06 Wed ### 1.085 ### 1.075 79.0 79.0 ###
2014-Aug-05 Tue ### ### ### 1.075 3,557,141 0 ### ### ###
2014-Aug-04 Mon ### ### ### 1.085 21.9 21.9 0.1
2014-Aug-01 Fri 1.085 ### 1.075 ### 76.8 76.8 0.0
2014-Jul-31 Thu ### ### 1.085 1.085 28.6 28.6 0.1
2014-Jul-30 Wed ### ### 1.085 ### ### ### 0.0
2014-Jul-29 Tue ### ### 1.085 ### 9,160,650 4,969,652 ### ### 0.0
2014-Jul-28 Mon ### ### ### 1.085 ### ### 0.1
2014-Jul-25 Fri 1.075 ### ### ### 83.2 83.2 0.0
2014-Jul-24 Thu ### ### ### ### 17.8 17.8 0.0
2014-Jul-23 Wed ### ### 1.075 ### 10,084,274 ### 18.5 18.5 0.0
2014-Jul-22 Tue 1.075 1.085 1.075 ### 6,979,070 ### ### ### 0.0
2014-Jul-21 Mon ### ### ### 1.075 9,022,023 0 74.9 74.9 ###
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu 1.045 1.047 ### 1.025 ### ### ###
2014-Jul-16 Wed ### 1.045 1.025 ### ### ### 0.0
2014-Jul-15 Tue ### 1.045 1.025 ### 2,240,244 2,318,652 33.8 33.8 0.0
2014-Jul-14 Mon ### ### ### ### 5,025,054 0 82.4 82.4 0.0
2014-Jul-11 Fri ### ### ### ### 77.1 77.1 0.0
2014-Jul-10 Thu ### ### 1.022 1.025 ### ### ###
2014-Jul-09 Wed ### ### ### ### 3,739,484 0 32.8 32.8 0.0
2014-Jul-08 Tue ### ### 1.025 ### 4,822,343 2,471,450 29.4 29.4 0.0
2014-Jul-07 Mon 1.045 1.055 ### ### 3,657,687 1,929,429 30.8 30.8 0.0
2014-Jul-04 Fri 1.055 ### ### 1.045 21.3 21.3 0.1
2014-Jul-03 Thu ### 1.052 ### 1.045 73.2 73.2 0.1
2014-Jul-02 Wed ### ### 1.025 ### 9,091,054 ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### 1.025 6,488,123 0 ### ### ###
2014-Jun-30 Mon 1.025 1.025 ### ### ### ### 0.0
2014-Jun-27 Fri 1.025 ### ### ### ### ### 0.0
2014-Jun-26 Thu 1.025 ### 1.022 ### 4,209,724 ### ### ### 0.0
2014-Jun-25 Wed ### 1.027 ### 1.025 76.7 76.7 ###
2014-Jun-24 Tue 1.045 ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 16,968,942 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### 1.055 31,825,289 0 ### ### 0.1
2014-Jun-19 Thu ### 1.055 ### 1.045 70.7 70.7 0.1
2014-Jun-18 Wed 1.045 1.055 ### ### 5,169,825 2,727,082 ### ### 0.0
2014-Jun-17 Tue ### 1.045 ### 1.045 ### ### 0.1
2014-Jun-16 Mon ### 1.052 ### 1.045 7,205,856 3,790,280 ### ### 0.1
2014-Jun-13 Fri 1.055 ### 1.042 ### 4,647,074 2,421,125 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 4,450,454 0 17.9 17.9 0.0
2014-Jun-10 Tue ### ### 1.085 ### 4,190,089 2,273,123 76.1 76.1 0.0
2014-Jun-06 Fri ### ### 1.085 ### 10,931,682 ### 23.0 23.0 0.0
2014-Jun-05 Thu ### ### ### ### 31.4 31.4 0.0
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 1.125 ### 1.125 ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### 1.125 1.125 2,077,223 ### 26.3 26.3 ###
2014-May-28 Wed ### ### 1.125 ### 2,705,025 1,521,576 ### ### 0.0
2014-May-27 Tue ### ### ### ### 2,886,273 0 82.1 82.1 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### 1.122 ### ### ### ### 0.0
2014-May-22 Thu ### 1.125 ### ### 23.2 23.2 0.0
2014-May-21 Wed ### ### ### ### 5,874,825 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### 1.142 ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 3,324,587 0 68.4 68.4 0.0
2014-May-14 Wed 1.145 1.155 ### ### 4,085,276 2,359,246 ### ### 0.0
2014-May-13 Tue 1.145 1.152 ### 1.145 8,636,921 ### ### ### ###
2014-May-12 Mon ### 1.142 ### ### 9,160,070 ### 84.4 84.4 0.0
2014-May-09 Fri 1.125 ### ### ### 4,350,082 0 ### ### 0.0
2014-May-08 Thu 1.125 ### ### ### 3,237,881 0 ### ### 0.0
2014-May-07 Wed ### 1.125 ### ### 77.6 77.6 0.0
2014-May-06 Tue ### 1.125 ### ### 80.0 80.0 0.0
2014-May-05 Mon ### ### ### ### 3,100,724 0 77.2 77.2 0.0
2014-May-02 Fri ### 1.127 ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 3,076,257 0 ### ### 0.0
2014-Apr-30 Wed ### 1.125 ### ### 5,828,972 ### 29.2 29.2 0.0
2014-Apr-29 Tue ### ### ### 1.125 7,369,074 0 ### ### ###
2014-Apr-28 Mon ### 1.145 1.125 ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### 1.145 2,732,953 0 16.8 16.8 ###
2014-Apr-23 Wed 1.155 1.155 ### 1.155 69.1 69.1 0.1
2014-Apr-22 Tue ### ### ### 1.155 ### ### 0.1
2014-Apr-17 Thu ### 1.152 ### ### 2,157,221 1,242,559 ### ### 0.0
2014-Apr-16 Wed 1.155 1.155 ### 1.145 21.4 21.4 ###
2014-Apr-15 Tue ### ### ### 1.155 87.1 87.1 0.1
2014-Apr-14 Mon ### ### ### ### 4,559,721 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### 1.145 84.9 84.9 ###
2014-Apr-10 Thu 1.155 ### 1.145 ### 3,282,584 1,879,279 ### ### 0.0
2014-Apr-09 Wed ### ### 1.125 ### 71.6 71.6 0.0
2014-Apr-08 Tue ### 1.145 ### ### 7,407,272 ### ### ### 0.0
2014-Apr-07 Mon 1.155 ### 1.145 ### 4,836,254 2,768,755 ### ### 0.0
2014-Apr-04 Fri 1.155 ### 1.155 ### 3,371,723 1,947,170 ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### 1.175 ### 1.155 5,119,424 ### ### ### 0.1
2014-Mar-31 Mon 1.155 ### ### 1.145 5,647,850 0 22.4 22.4 ###
2014-Mar-28 Fri 1.145 ### ### 1.155 76.3 76.3 0.1
2014-Mar-27 Thu 1.145 1.155 1.145 ### 8,689,875 9,993,356 77.6 77.6 0.0
2014-Mar-26 Wed 1.175 ### 1.155 ### 30.9 30.9 0.0
2014-Mar-25 Tue ### ### 1.155 1.155 26.7 26.7 0.1
2014-Mar-24 Mon 1.175 1.187 1.175 1.185 ### ### 0.1
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### 1.175 14,898,620 0 38.8 38.8 ###
2014-Mar-19 Wed ### ### ### ### 10,718,640 0 77.0 77.0 0.0
2014-Mar-18 Tue ### ### ### ### 6,648,387 0 ### ### 0.0
2014-Mar-17 Mon ### 1.185 ### ### ### ### 0.0
2014-Mar-14 Fri ### 1.185 1.155 ### 6,342,476 ### ### ### 0.0
2014-Mar-13 Thu 1.175 ### ### ### 15,252,281 0 ### ### 0.0
2014-Mar-12 Wed ### 1.175 ### ### 9,161,578 5,382,427 74.0 74.0 0.0
2014-Mar-11 Tue 1.175 1.175 1.122 ### 7,625,327 8,757,688 ### ### 0.0
2014-Mar-10 Mon ### 1.185 ### ### 8,764,577 ### 73.5 73.5 0.0
2014-Mar-07 Fri ### 1.23 ### ### 6,424,481 3,951,055 ### ### 0.0
2014-Mar-06 Thu 1.175 1.2 1.175 ### 8,598,382 10,210,578 ### ### 0.0
2014-Mar-05 Wed ### 1.185 1.155 ### 84.0 84.0 0.0
2014-Mar-04 Tue 1.185 1.185 1.147 ### 17.2 17.2 0.0
2014-Mar-03 Mon 1.2 1.2 1.172 ### 7,030,743 ### ### ### 0.0
2014-Feb-28 Fri ### 1.182 ### 1.175 3,091,485 ### ### ### ###
2014-Feb-27 Thu 1.185 1.185 ### ### ### ### 0.0
2014-Feb-26 Wed 1.175 ### ### 1.175 72.8 72.8 ###
2014-Feb-25 Tue 1.185 ### 1.155 ### 21.9 21.9 0.0
2014-Feb-24 Mon ### ### 1.157 ### 4,876,176 ### 20.3 20.3 0.0
2014-Feb-21 Fri 1.175 ### ### ### 23.1 23.1 0.0
2014-Feb-20 Thu 1.175 ### ### ### 7,181,882 0 ### ### 0.0
2014-Feb-19 Wed ### ### 1.152 ### ### ### 0.0
2014-Feb-18 Tue 1.175 ### 1.155 ### 1,684,586 972,848 ### ### 0.0
2014-Feb-17 Mon 1.175 ### ### 1.175 2,644,973 0 ### ### ###
2014-Feb-14 Fri 1.175 1.2 1.125 ### 21.0 21.0 0.0
2014-Feb-13 Thu ### 1.145 ### 1.145 2,727,558 1,561,526 73.9 73.9 ###
2014-Feb-12 Wed ### 1.145 ### ### ### ### 0.0
2014-Feb-11 Tue ### 1.147 ### 1.145 79.3 79.3 ###
2014-Feb-10 Mon ### ### ### ### 1,367,250 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 2,208,429 0 80.0 80.0 0.0
2014-Feb-06 Thu ### ### ### ### 2,083,583 0 ### ### 0.0
2014-Feb-05 Wed ### 1.127 ### 1.125 ### ### ###
2014-Feb-04 Tue ### ### ### ### 8,121,525 0 80.0 80.0 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 25.8 25.8 0.0
2014-Jan-30 Thu 1.125 ### ### 1.125 2,545,550 0 72.2 72.2 ###
2014-Jan-29 Wed 1.125 1.145 1.125 1.145 2,247,681 ### 84.7 84.7 ###
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### 1.155 ### ### 71.3 71.3 0.0
2014-Jan-23 Thu 1.155 ### ### 1.145 30.7 30.7 ###
2014-Jan-22 Wed ### ### 1.145 ### 1,762,457 ### 78.4 78.4 0.0
2014-Jan-21 Tue ### 1.175 1.155 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### 1.145 806,851 0 18.6 18.6 ###
2014-Jan-16 Thu ### ### 1.125 1.155 2,467,127 1,387,758 83.6 83.6 0.1
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 2,675,354 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### 1.142 ### 1,105,228 631,085 17.8 17.8 0.0
2014-Jan-10 Fri ### 1.175 ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 78.7 78.7 0.0
2014-Jan-08 Wed ### ### ### 1.155 490,923 0 19.9 19.9 0.1
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### 1.145 974,348 0 24.0 24.0 ###
2014-Jan-03 Fri 1.175 1.175 1.145 1.155 1,677,120 1,945,459 ### ### 0.1
2014-Jan-02 Thu ### 1.185 ### ### 1,673,778 ### 75.0 75.0 0.0
2013-Dec-31 Tue ### ### 1.155 ### ### ### 0.0
2013-Dec-30 Mon 1.155 ### 1.145 ### 79.5 79.5 0.0
2013-Dec-27 Fri ### ### 1.155 1.155 792,686 457,776 ### ### 0.1
2013-Dec-24 Tue ### ### ### 1.155 ### ### 0.1
2013-Dec-23 Mon ### ### 1.125 ### 4,279,420 2,407,173 70.2 70.2 0.0
2013-Dec-20 Fri ### 1.145 ### ### 11,316,984 6,478,973 85.4 85.4 0.0
2013-Dec-19 Thu ### ### 1.072 ### ### ### 0.0
2013-Dec-18 Wed ### ### 1.055 1.075 5,346,549 ### 79.9 79.9 ###
2013-Dec-17 Tue 1.085 ### ### ### 3,305,526 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### 1.085 3,314,682 0 ### ### 0.1
2013-Dec-13 Fri ### ### ### ### 4,006,583 0 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 23.4 23.4 0.0
2013-Dec-11 Wed ### ### 1.075 1.085 3,961,971 2,129,559 20.6 20.6 0.1
2013-Dec-10 Tue ### 1.127 ### ### 6,593,954 ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 32.1 32.1 0.0
2013-Dec-06 Fri ### ### ### ### 2,840,257 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 28.3 28.3 0.0
2013-Dec-04 Wed ### 1.145 ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 3,936,452 0 80.0 80.0 0.0
2013-Dec-02 Mon ### 1.155 ### ### 2,123,121 ### 85.5 85.5 0.0
2013-Nov-29 Fri 1.155 1.155 ### ### 3,094,050 ### 28.9 28.9 0.0
2013-Nov-28 Thu ### ### 1.145 1.155 78.9 78.9 0.1
2013-Nov-27 Wed ### 1.157 ### ### ### ### 0.0
2013-Nov-26 Tue 1.155 ### ### ### 30.0 30.0 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 91.4 91.4 0.0
2013-Nov-21 Thu ### 1.125 ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### 1.145 1.122 ### ### ### 0.0
2013-Nov-18 Mon ### ### 1.125 ### 2,612,525 1,469,545 ### ### 0.0
2013-Nov-15 Fri 1.145 ### 1.142 ### 3,871,142 2,210,422 75.9 75.9 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed 1.145 ### ### 1.145 7,532,541 0 ### ### ###
2013-Nov-12 Tue ### ### 1.145 ### ### ### 0.0
2013-Nov-11 Mon ### 1.187 ### ### 7,165,277 ### 38.8 38.8 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 25.8 25.8 0.0
2013-Nov-06 Wed ### ### 1.142 ### 72.4 72.4 0.0
2013-Nov-05 Tue ### 1.175 ### ### 8,163,248 ### ### ### 0.0
2013-Nov-04 Mon ### ### 1.082 ### 9,996,349 5,408,024 ### ### 0.0
2013-Nov-01 Fri ### ### ### 1.125 25.1 25.1 ###
2013-Oct-31 Thu ### ### ### 1.145 5,820,228 0 ### ### ###
2013-Oct-30 Wed ### ### 1.085 ### 19.3 19.3 0.0
2013-Oct-29 Tue ### ### ### ### 1,512,756 0 21.2 21.2 0.0
2013-Oct-28 Mon ### 1.087 1.055 ### 2,942,376 3,151,284 ### ### 0.0
2013-Oct-25 Fri ### ### 1.045 1.045 1,314,481 ### 19.7 19.7 0.1
2013-Oct-24 Thu ### 1.075 ### ### 1,507,352 ### ### ### 0.0
2013-Oct-23 Wed ### 1.085 ### ### 2,012,953 1,092,027 ### ### 0.0
2013-Oct-22 Tue ### ### 1.052 ### 2,542,745 1,337,483 25.6 25.6 0.0
2013-Oct-21 Mon ### 1.075 ### ### ### ### 0.0
2013-Oct-18 Fri 1.085 1.085 1.045 1.055 3,720,982 3,962,845 12.4 12.4 0.1
2013-Oct-17 Thu 1.085 ### 1.075 1.075 23.0 23.0 ###
2013-Oct-16 Wed ### 1.085 ### 1.085 2,976,577 ### ### ### 0.1
2013-Oct-15 Tue 1.055 1.085 1.052 1.085 4,878,628 ### ### ### 0.1
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri 1 1.045 ### 1.045 ### ### 0.1
2013-Oct-10 Thu 0.975 1 0.955 ### 84.2 84.2 0.0
2013-Oct-09 Wed ### ### 0.972 ### ### ### 0.0
2013-Oct-08 Tue ### 0.985 ### 0.985 ### ### ###
2013-Oct-07 Mon 0.985 ### 0.975 ### 37.0 37.0 0.0
2013-Oct-04 Fri ### ### 0.975 0.985 1,079,970 526,485 27.8 27.8 ###
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed 0.975 ### 0.975 ### ### ### 0.0
2013-Oct-01 Tue 0.985 0.985 ### ### 20.8 20.8 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 511,823 0 79.3 79.3 0.0
2013-Sep-26 Thu ### ### ### 0.985 ### ### ###
2013-Sep-25 Wed ### ### 0.955 ### 1,638,526 ### 63.8 63.8 0.0
2013-Sep-24 Tue ### 0.972 ### ### ### ### 0.0
2013-Sep-23 Mon ### 0.985 ### ### 14.3 14.3 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 0.985 ### 0.955 0.955 1,975,275 ### ### ### 0.1
2013-Sep-17 Tue ### ### 0.985 ### 30.4 30.4 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 14:02:50 thru 2024-04-24 14:02:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000