(TPI) TRANSPACIFIC INDUSTRIES GROUP LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-19 06:01:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TPI) TRANSPACIFIC INDUSTRIES GROUP LTD home page...

TOC Company Info for TPI Fundamental

Listing Code	TPI
Listing Name	TRANSPACIFIC INDUSTRIES GROUP LTD
GICS Sector	Commercial Services & Supplies
Company Listing	ASX listed company as at Sat Jan 16 20:58:07 EST 2016
ISIN Name	TRANSPACIFIC INDUST.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TPI4

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TPI .. Friday 29th January 2016

TPI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016

Company Fundamental Data News

More Historic Detail for Company TPI

DATE	###	###	###	###	2014-08-26	2014-07-23
SHARE PRICE	###	0.79	0.77	0.86	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	###	0.003597122302158273	###	###	0.006097560975609756	0
Price to Earnings (PE) Price/EPS	0					0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		2015-02-25			2014-08-27
DIVIDEND DATE PAY		###			###
DIVIDEND AMOUNT		###			###
DIVIDEND FRANKING		###			###
HIGHEST P
LOWEST P
STDEV
Year High	0.8	0.79	0.77	###	###	###
Year Low	0.74	0.76	0.75	0.85	###	###
Net Profit Margin%	-4.84	-4.84	-4.84	-32.56	2.41	2.41
Operating Margin%	-5.71	-5.71	-5.71	###	8.79	8.79
Return on Avg Assets%	-2.54	-2.54	-2.54	-14.4	###	###
Return on Avg Equity%	-4.7	-4.7	-4.7	-24.84	###	###
No. Employees	870	870	870	870	870	870
52Week High	0.8	0.79	0.77	###	###	###
52Week Low	0.74	0.76	0.75	0.85	###	###

Fundamental News for TPI Options

Score Company TPI for Ownership

Ctr	Links	Date	News	Score
1	an >	2016-02-01	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (TPI ) > (CWY )	0
Transpacific Industries Group Ltd... New Code (CWY) Cleanaway Waste Management Limited
2	< an	2016-01-29	^{2025-03-03 07:04 GMT,} Price Closed at $0.73	5
Price range $0.515 -> $14.56, for Dates 2005-May-03 Tue -> 2016-Jan-29 Fri

News Options owned by TPI Warrants

No OPTIONS for company (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD.

Options Warrants owned by TPI Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	TPIKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	TPIKOC	###	MINI Call	###	1	0.4487	A	CITIWARRANTS	COR
3	TPIKOP	###	MINI Put	###	1	0.9475	A	CITIWARRANTS	COR
4	TPIKOQ	###	MINI Put	###	1	1.0872	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	6,351	0.0
MAX	14.56	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TPI

Weekly Format Enhanced Daily Prices for TPI Basic

End of day Prices (Enhanced format),

last 120 Days for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.18
2016-Jan-29 Fri	0.7	0.73	0.7	0.73	2,474,350	###	4.3	###	-4.1
2016-Jan-28 Thu	###	###	###	0.7	4,378,651	###	1.4	81.0	-3.9
2016-Jan-27 Wed	0.71	0.74	###	###	3,310,746	2,367,183	###	###	###
2016-Jan-25 Mon	0.71	###	0.7	###	2,521,957	1,784,284	###	74.5	-4.0
2016-Jan-22 Fri	###	0.7	0.672	0.7	###	1,068,853	2.9	###	-3.9
2016-Jan-21 Thu	###	0.71	###	###	###	###	-2.2	18.5	-3.8
2016-Jan-20 Wed	###	###	###	###	###	###	###	###	-3.8
2016-Jan-19 Tue	###	###	0.655	###	1,814,179	###	2.3	###	-3.8
2016-Jan-18 Mon	###	###	###	0.655	###	###	###	###	-3.6
2016-Jan-15 Fri	###	###	###	###	###	###	-4.3	###	###
2016-Jan-14 Thu	0.675	0.685	###	###	4,120,323	###	0.7	80.0	-3.8
2016-Jan-13 Wed	###	###	0.675	###	###	1,519,183	###	88.0	###
2016-Jan-12 Tue	0.685	###	###	###	3,705,346	###	###	32.0	-3.8
2016-Jan-11 Mon	###	###	###	###	###	3,775,950	###	72.5	-3.8
2016-Jan-08 Fri	0.685	0.7	0.685	0.7	###	1,778,455	###	84.5	-3.9
2016-Jan-07 Thu	0.73	0.73	0.685	0.71	5,317,741	###	-2.7	###	-3.9
2016-Jan-06 Wed	0.75	0.755	0.72	0.72	2,683,488	1,979,072	###	10.4	-4.0
2016-Jan-05 Tue	0.77	0.77	0.74	0.74	2,722,156	2,055,227	###	7.5	###
2016-Jan-04 Mon	###	###	0.745	###	3,607,656	###	###	68.3	###
2015-Dec-31 Thu	0.74	0.79	0.73	0.79	###	###	6.8	96.7	-4.4
2015-Dec-30 Wed	0.74	0.74	0.73	0.74	2,242,941	###	###	70.0	###
2015-Dec-29 Tue	0.73	0.74	0.72	0.74	###	###	1.4	74.2	###
2015-Dec-24 Thu	0.7	0.73	0.7	0.72	1,239,651	886,350	2.9	89.4	-4.0
2015-Dec-23 Wed	###	###	###	###	1,598,774	###	###	15.4	###
2015-Dec-22 Tue	###	###	0.685	###	###	2,038,455	2.2	###	###
2015-Dec-21 Mon	0.675	###	0.672	###	1,846,557	###	2.2	###	###
2015-Dec-18 Fri	###	0.685	###	###	3,709,170	2,475,870	###	92.7	-3.8
2015-Dec-17 Thu	###	###	###	###	6,951,728	4,518,623	###	83.3	###
2015-Dec-16 Wed	###	###	0.627	###	###	###	###	84.8	###
2015-Dec-15 Tue	###	###	0.627	###	###	1,304,273	###	73.6	-3.5
2015-Dec-14 Mon	###	0.645	0.625	###	###	2,087,686	###	23.9	-3.5
2015-Dec-11 Fri	###	0.655	0.627	0.645	3,040,520	1,948,973	0.8	###	###
2015-Dec-10 Thu	0.655	###	0.622	0.645	###	2,339,788	-1.5	###	###
2015-Dec-09 Wed	0.685	###	###	###	###	2,209,521	-2.9	###	-3.7
2015-Dec-08 Tue	###	0.7	###	0.7	2,832,974	###	4.5	96.2	-3.9
2015-Dec-07 Mon	0.7	0.7	###	###	###	1,358,150	-4.3	###	-3.7
2015-Dec-04 Fri	###	0.7	0.652	###	4,433,945	2,997,346	4.5	92.9	###
2015-Dec-03 Thu	0.655	###	0.655	###	1,850,242	###	###	###	-3.8
2015-Dec-02 Wed	###	0.675	###	###	###	###	3.1	89.6	###
2015-Dec-01 Tue	###	###	###	###	###	5,192,786	-3.8	###	-3.6
2015-Nov-30 Mon	###	0.675	0.645	0.655	3,066,523	###	###	###	-3.6
2015-Nov-27 Fri	###	0.685	###	###	###	###	###	###	-3.7
2015-Nov-26 Thu	###	0.677	###	###	###	1,328,675	3.1	91.7	###
2015-Nov-25 Wed	0.655	###	###	0.645	2,092,158	###	-1.5	###	###
2015-Nov-24 Tue	###	###	###	0.645	6,452,773	###	-2.3	17.1	###
2015-Nov-23 Mon	###	###	###	###	###	3,285,752	###	###	-3.7
2015-Nov-20 Fri	0.675	0.7	###	0.7	3,423,553	2,336,574	###	91.4	-3.9
2015-Nov-19 Thu	###	0.675	0.625	0.675	4,876,443	3,169,687	###	94.2	-3.8
2015-Nov-18 Wed	###	0.655	###	###	###	###	###	92.6	-3.5
2015-Nov-17 Tue	###	###	###	###	###	1,389,786	###	###	-3.4
2015-Nov-16 Mon	###	0.625	###	###	###	###	###	###	###
2015-Nov-13 Fri	###	###	###	###	1,790,073	1,084,784	###	72.7	-3.4
2015-Nov-12 Thu	###	0.645	###	###	###	1,419,383	###	70.9	-3.4
2015-Nov-11 Wed	###	###	###	0.625	3,222,026	###	1.6	83.3	-3.5
2015-Nov-10 Tue	0.625	###	###	###	4,238,770	###	###	16.2	-3.4
2015-Nov-09 Mon	###	0.652	0.625	0.625	947,081	###	-2.3	17.2	-3.5
2015-Nov-06 Fri	###	0.655	0.642	0.645	###	946,042	###	###	###
2015-Nov-05 Thu	0.685	0.685	###	###	###	###	###	###	###
2015-Nov-04 Wed	###	0.7	###	###	###	###	-1.4	20.3	-3.8
2015-Nov-03 Tue	0.655	###	###	###	3,785,152	###	5.3	95.9	###
2015-Nov-02 Mon	###	###	###	0.645	###	###	-6.5	6.3	###
2015-Oct-30 Fri	###	0.687	###	###	###	###	7.1	###	-3.8
2015-Oct-29 Thu	###	###	###	###	###	898,624	###	77.9	###
2015-Oct-28 Wed	###	0.657	0.625	###	###	###	###	85.7	###
2015-Oct-27 Tue	###	###	###	0.645	###	1,920,244	###	11.9	###
2015-Oct-26 Mon	0.675	###	###	###	3,269,383	###	-0.7	31.0	-3.7
2015-Oct-23 Fri	0.655	###	###	0.675	###	2,002,256	3.1	88.2	-3.8
2015-Oct-22 Thu	0.645	0.655	###	###	###	1,432,279	-0.8	###	-3.6
2015-Oct-21 Wed	###	0.655	###	###	1,579,073	###	###	###	###
2015-Oct-20 Tue	###	###	###	0.645	###	698,086	0.8	###	###
2015-Oct-19 Mon	###	###	###	0.645	4,151,870	###	1.6	86.9	###
2015-Oct-16 Fri	###	###	###	###	###	###	###	7.3	-3.5
2015-Oct-15 Thu	###	###	###	###	1,894,486	1,245,624	###	64.6	-3.7
2015-Oct-14 Wed	###	0.675	0.655	0.655	###	###	###	###	-3.6
2015-Oct-13 Tue	###	###	###	###	3,845,276	2,585,948	###	###	-3.7
2015-Oct-12 Mon	###	###	###	0.675	###	###	0.7	###	-3.8
2015-Oct-09 Fri	0.675	###	###	0.685	5,250,446	3,562,427	1.5	###	-3.8
2015-Oct-08 Thu	###	0.685	###	###	###	1,142,556	###	14.3	-3.7
2015-Oct-07 Wed	0.675	0.677	###	###	###	###	-0.7	26.4	-3.7
2015-Oct-06 Tue	0.685	###	###	###	2,843,984	###	###	30.5	-3.8
2015-Oct-05 Mon	0.675	0.7	0.675	0.685	2,196,743	###	1.5	77.9	-3.8
2015-Oct-02 Fri	0.675	###	###	0.675	###	2,720,929	###	69.0	-3.8
2015-Oct-01 Thu	0.685	###	0.675	0.685	###	###	###	64.1	-3.8
2015-Sep-30 Wed	0.685	###	###	###	9,493,724	###	###	20.8	-3.8
2015-Sep-29 Tue	0.71	###	###	###	3,376,587	2,383,870	###	20.8	###
2015-Sep-28 Mon	###	###	0.675	0.73	###	###	7.4	96.0	-4.1
2015-Sep-25 Fri	###	###	0.657	###	11,154,488	###	###	72.8	###
2015-Sep-24 Thu	###	0.72	###	###	###	4,557,920	###	###	###
2015-Sep-23 Wed	0.625	###	###	###	4,781,881	3,072,358	###	###	###
2015-Sep-22 Tue	###	0.645	###	###	###	###	###	92.4	-3.5
2015-Sep-21 Mon	0.58	0.625	0.57	###	4,280,976	2,557,883	3.4	###	###
2015-Sep-18 Fri	###	###	0.59	0.59	###	11,431,753	-3.3	9.5	-3.3
2015-Sep-17 Thu	###	###	###	###	###	###	###	###	-3.4
2015-Sep-16 Wed	###	###	###	###	4,136,928	2,506,978	###	72.7	###
2015-Sep-15 Tue	###	###	0.59	###	###	###	-0.8	###	###
2015-Sep-14 Mon	###	0.645	###	###	###	1,606,145	-3.1	###	-3.4
2015-Sep-11 Fri	###	0.645	###	###	2,068,776	###	###	###	-3.5
2015-Sep-10 Thu	###	###	0.622	###	3,228,645	###	###	74.1	-3.5
2015-Sep-09 Wed	###	###	0.647	###	3,836,688	2,526,459	###	###	###
2015-Sep-08 Tue	###	0.655	###	0.655	1,954,489	###	2.3	###	-3.6
2015-Sep-07 Mon	###	###	0.625	###	###	###	###	###	-3.6
2015-Sep-04 Fri	###	###	###	0.655	###	4,516,342	3.2	89.8	-3.6
2015-Sep-03 Thu	###	0.645	###	###	6,024,248	###	0.8	85.0	-3.6
2015-Sep-02 Wed	###	###	###	###	###	###	###	71.2	-3.5
2015-Sep-01 Tue	###	###	0.622	###	9,439,381	6,097,840	-3.0	###	###
2015-Aug-31 Mon	###	0.685	###	0.685	###	1,900,855	###	###	-3.8
2015-Aug-28 Fri	0.675	###	###	0.685	3,042,855	2,072,184	1.5	80.1	-3.8
2015-Aug-27 Thu	0.675	###	###	###	###	2,363,686	2.2	78.6	###
2015-Aug-26 Wed	###	0.677	###	###	###	1,972,983	3.1	###	-3.7
2015-Aug-25 Tue	###	###	###	###	5,252,486	3,427,247	###	80.1	-3.7
2015-Aug-24 Mon	###	0.675	0.625	###	###	###	###	###	###
2015-Aug-21 Fri	###	0.675	0.627	###	###	###	5.6	93.3	-3.7
2015-Aug-20 Thu	###	###	###	###	3,186,871	###	###	###	###
2015-Aug-19 Wed	###	###	###	###	2,729,156	1,780,774	###	92.0	-3.7
2015-Aug-18 Tue	###	###	0.625	###	###	###	-3.8	###	-3.5
2015-Aug-17 Mon	0.685	###	0.655	###	2,063,729	1,387,857	-3.7	###	###
2015-Aug-14 Fri	###	###	###	0.685	2,142,750	###	###	###	-3.8
2015-Aug-13 Thu	###	###	###	###	###	###	0.8	###	-3.7
2015-Aug-12 Wed	###	0.7	###	###	2,271,383	###	###	###	-3.7
2015-Aug-11 Tue	0.71	0.72	###	###	###	1,817,853	###	###	###

Enhanced Basic Format Daily Prices for TPI Bottom

Basic Prices for TPI

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:01:33 thru 2025-05-19 06:01:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(TPI) TRANSPACIFIC INDUSTRIES GROUP LTD home page...

No OPTIONS for company (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD.

Various chartings for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:01:33 thru 2025-05-19 06:01:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TPI) TRANSPACIFIC INDUSTRIES GROUP LTD home page...

No OPTIONS for company (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD.

Various chartings for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-19 06:01:33 thru 2025-05-19 06:01:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:01:33 thru 2025-05-19 06:01:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000