Various chartings for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6,351
| 0.0 |
MAX
| 14.56
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TPI
|
Weekly    Format Enhanced Daily Prices for TPI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.18 |
2016-Jan-29 Fri
| 0.7
| 0.73
| 0.7
| 0.73
| 2,474,350
| ###
| 4.3
| ###
| -4.1 |
2016-Jan-28 Thu
| ###
| ###
| ###
| 0.7
| 4,378,651
| ###
| 1.4
| 81.0
| -3.9 |
2016-Jan-27 Wed
| 0.71
| 0.74
| ###
| ###
| 3,310,746
| 2,367,183
| ###
| ###
| ### |
2016-Jan-25 Mon
| 0.71
| ###
| 0.7
| ###
| 2,521,957
| 1,784,284
| ###
| 74.5
| -4.0 |
2016-Jan-22 Fri
| ###
| 0.7
| 0.672
| 0.7
| ###
| 1,068,853
| 2.9
| ###
| -3.9 |
2016-Jan-21 Thu
| ###
| 0.71
| ###
| ###
| ###
| ###
| -2.2
| 18.5
| -3.8 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2016-Jan-19 Tue
| ###
| ###
| 0.655
| ###
| 1,814,179
| ###
| 2.3
| ###
| -3.8 |
2016-Jan-18 Mon
| ###
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| -3.6 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2016-Jan-14 Thu
| 0.675
| 0.685
| ###
| ###
| 4,120,323
| ###
| 0.7
| 80.0
| -3.8 |
2016-Jan-13 Wed
| ###
| ###
| 0.675
| ###
| ###
| 1,519,183
| ###
| 88.0
| ### |
2016-Jan-12 Tue
| 0.685
| ###
| ###
| ###
| 3,705,346
| ###
| ###
| 32.0
| -3.8 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,775,950
| ###
| 72.5
| -3.8 |
2016-Jan-08 Fri
| 0.685
| 0.7
| 0.685
| 0.7
| ###
| 1,778,455
| ###
| 84.5
| -3.9 |
2016-Jan-07 Thu
| 0.73
| 0.73
| 0.685
| 0.71
| 5,317,741
| ###
| -2.7
| ###
| -3.9 |
2016-Jan-06 Wed
| 0.75
| 0.755
| 0.72
| 0.72
| 2,683,488
| 1,979,072
| ###
| 10.4
| -4.0 |
2016-Jan-05 Tue
| 0.77
| 0.77
| 0.74
| 0.74
| 2,722,156
| 2,055,227
| ###
| 7.5
| ### |
2016-Jan-04 Mon
| ###
| ###
| 0.745
| ###
| 3,607,656
| ###
| ###
| 68.3
| ### |
2015-Dec-31 Thu
| 0.74
| 0.79
| 0.73
| 0.79
| ###
| ###
| 6.8
| 96.7
| -4.4 |
2015-Dec-30 Wed
| 0.74
| 0.74
| 0.73
| 0.74
| 2,242,941
| ###
| ###
| 70.0
| ### |
2015-Dec-29 Tue
| 0.73
| 0.74
| 0.72
| 0.74
| ###
| ###
| 1.4
| 74.2
| ### |
2015-Dec-24 Thu
| 0.7
| 0.73
| 0.7
| 0.72
| 1,239,651
| 886,350
| 2.9
| 89.4
| -4.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 1,598,774
| ###
| ###
| 15.4
| ### |
2015-Dec-22 Tue
| ###
| ###
| 0.685
| ###
| ###
| 2,038,455
| 2.2
| ###
| ### |
2015-Dec-21 Mon
| 0.675
| ###
| 0.672
| ###
| 1,846,557
| ###
| 2.2
| ###
| ### |
2015-Dec-18 Fri
| ###
| 0.685
| ###
| ###
| 3,709,170
| 2,475,870
| ###
| 92.7
| -3.8 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 6,951,728
| 4,518,623
| ###
| 83.3
| ### |
2015-Dec-16 Wed
| ###
| ###
| 0.627
| ###
| ###
| ###
| ###
| 84.8
| ### |
2015-Dec-15 Tue
| ###
| ###
| 0.627
| ###
| ###
| 1,304,273
| ###
| 73.6
| -3.5 |
2015-Dec-14 Mon
| ###
| 0.645
| 0.625
| ###
| ###
| 2,087,686
| ###
| 23.9
| -3.5 |
2015-Dec-11 Fri
| ###
| 0.655
| 0.627
| 0.645
| 3,040,520
| 1,948,973
| 0.8
| ###
| ### |
2015-Dec-10 Thu
| 0.655
| ###
| 0.622
| 0.645
| ###
| 2,339,788
| -1.5
| ###
| ### |
2015-Dec-09 Wed
| 0.685
| ###
| ###
| ###
| ###
| 2,209,521
| -2.9
| ###
| -3.7 |
2015-Dec-08 Tue
| ###
| 0.7
| ###
| 0.7
| 2,832,974
| ###
| 4.5
| 96.2
| -3.9 |
2015-Dec-07 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| 1,358,150
| -4.3
| ###
| -3.7 |
2015-Dec-04 Fri
| ###
| 0.7
| 0.652
| ###
| 4,433,945
| 2,997,346
| 4.5
| 92.9
| ### |
2015-Dec-03 Thu
| 0.655
| ###
| 0.655
| ###
| 1,850,242
| ###
| ###
| ###
| -3.8 |
2015-Dec-02 Wed
| ###
| 0.675
| ###
| ###
| ###
| ###
| 3.1
| 89.6
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 5,192,786
| -3.8
| ###
| -3.6 |
2015-Nov-30 Mon
| ###
| 0.675
| 0.645
| 0.655
| 3,066,523
| ###
| ###
| ###
| -3.6 |
2015-Nov-27 Fri
| ###
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2015-Nov-26 Thu
| ###
| 0.677
| ###
| ###
| ###
| 1,328,675
| 3.1
| 91.7
| ### |
2015-Nov-25 Wed
| 0.655
| ###
| ###
| 0.645
| 2,092,158
| ###
| -1.5
| ###
| ### |
2015-Nov-24 Tue
| ###
| ###
| ###
| 0.645
| 6,452,773
| ###
| -2.3
| 17.1
| ### |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,285,752
| ###
| ###
| -3.7 |
2015-Nov-20 Fri
| 0.675
| 0.7
| ###
| 0.7
| 3,423,553
| 2,336,574
| ###
| 91.4
| -3.9 |
2015-Nov-19 Thu
| ###
| 0.675
| 0.625
| 0.675
| 4,876,443
| 3,169,687
| ###
| 94.2
| -3.8 |
2015-Nov-18 Wed
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 92.6
| -3.5 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,389,786
| ###
| ###
| -3.4 |
2015-Nov-16 Mon
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,790,073
| 1,084,784
| ###
| 72.7
| -3.4 |
2015-Nov-12 Thu
| ###
| 0.645
| ###
| ###
| ###
| 1,419,383
| ###
| 70.9
| -3.4 |
2015-Nov-11 Wed
| ###
| ###
| ###
| 0.625
| 3,222,026
| ###
| 1.6
| 83.3
| -3.5 |
2015-Nov-10 Tue
| 0.625
| ###
| ###
| ###
| 4,238,770
| ###
| ###
| 16.2
| -3.4 |
2015-Nov-09 Mon
| ###
| 0.652
| 0.625
| 0.625
| 947,081
| ###
| -2.3
| 17.2
| -3.5 |
2015-Nov-06 Fri
| ###
| 0.655
| 0.642
| 0.645
| ###
| 946,042
| ###
| ###
| ### |
2015-Nov-05 Thu
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| 0.7
| ###
| ###
| ###
| ###
| -1.4
| 20.3
| -3.8 |
2015-Nov-03 Tue
| 0.655
| ###
| ###
| ###
| 3,785,152
| ###
| 5.3
| 95.9
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| 0.645
| ###
| ###
| -6.5
| 6.3
| ### |
2015-Oct-30 Fri
| ###
| 0.687
| ###
| ###
| ###
| ###
| 7.1
| ###
| -3.8 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 898,624
| ###
| 77.9
| ### |
2015-Oct-28 Wed
| ###
| 0.657
| 0.625
| ###
| ###
| ###
| ###
| 85.7
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| 0.645
| ###
| 1,920,244
| ###
| 11.9
| ### |
2015-Oct-26 Mon
| 0.675
| ###
| ###
| ###
| 3,269,383
| ###
| -0.7
| 31.0
| -3.7 |
2015-Oct-23 Fri
| 0.655
| ###
| ###
| 0.675
| ###
| 2,002,256
| 3.1
| 88.2
| -3.8 |
2015-Oct-22 Thu
| 0.645
| 0.655
| ###
| ###
| ###
| 1,432,279
| -0.8
| ###
| -3.6 |
2015-Oct-21 Wed
| ###
| 0.655
| ###
| ###
| 1,579,073
| ###
| ###
| ###
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| 0.645
| ###
| 698,086
| 0.8
| ###
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| 0.645
| 4,151,870
| ###
| 1.6
| 86.9
| ### |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.3
| -3.5 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,894,486
| 1,245,624
| ###
| 64.6
| -3.7 |
2015-Oct-14 Wed
| ###
| 0.675
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| -3.6 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 3,845,276
| 2,585,948
| ###
| ###
| -3.7 |
2015-Oct-12 Mon
| ###
| ###
| ###
| 0.675
| ###
| ###
| 0.7
| ###
| -3.8 |
2015-Oct-09 Fri
| 0.675
| ###
| ###
| 0.685
| 5,250,446
| 3,562,427
| 1.5
| ###
| -3.8 |
2015-Oct-08 Thu
| ###
| 0.685
| ###
| ###
| ###
| 1,142,556
| ###
| 14.3
| -3.7 |
2015-Oct-07 Wed
| 0.675
| 0.677
| ###
| ###
| ###
| ###
| -0.7
| 26.4
| -3.7 |
2015-Oct-06 Tue
| 0.685
| ###
| ###
| ###
| 2,843,984
| ###
| ###
| 30.5
| -3.8 |
2015-Oct-05 Mon
| 0.675
| 0.7
| 0.675
| 0.685
| 2,196,743
| ###
| 1.5
| 77.9
| -3.8 |
2015-Oct-02 Fri
| 0.675
| ###
| ###
| 0.675
| ###
| 2,720,929
| ###
| 69.0
| -3.8 |
2015-Oct-01 Thu
| 0.685
| ###
| 0.675
| 0.685
| ###
| ###
| ###
| 64.1
| -3.8 |
2015-Sep-30 Wed
| 0.685
| ###
| ###
| ###
| 9,493,724
| ###
| ###
| 20.8
| -3.8 |
2015-Sep-29 Tue
| 0.71
| ###
| ###
| ###
| 3,376,587
| 2,383,870
| ###
| 20.8
| ### |
2015-Sep-28 Mon
| ###
| ###
| 0.675
| 0.73
| ###
| ###
| 7.4
| 96.0
| -4.1 |
2015-Sep-25 Fri
| ###
| ###
| 0.657
| ###
| 11,154,488
| ###
| ###
| 72.8
| ### |
2015-Sep-24 Thu
| ###
| 0.72
| ###
| ###
| ###
| 4,557,920
| ###
| ###
| ### |
2015-Sep-23 Wed
| 0.625
| ###
| ###
| ###
| 4,781,881
| 3,072,358
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| 92.4
| -3.5 |
2015-Sep-21 Mon
| 0.58
| 0.625
| 0.57
| ###
| 4,280,976
| 2,557,883
| 3.4
| ###
| ### |
2015-Sep-18 Fri
| ###
| ###
| 0.59
| 0.59
| ###
| 11,431,753
| -3.3
| 9.5
| -3.3 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 4,136,928
| 2,506,978
| ###
| 72.7
| ### |
2015-Sep-15 Tue
| ###
| ###
| 0.59
| ###
| ###
| ###
| -0.8
| ###
| ### |
2015-Sep-14 Mon
| ###
| 0.645
| ###
| ###
| ###
| 1,606,145
| -3.1
| ###
| -3.4 |
2015-Sep-11 Fri
| ###
| 0.645
| ###
| ###
| 2,068,776
| ###
| ###
| ###
| -3.5 |
2015-Sep-10 Thu
| ###
| ###
| 0.622
| ###
| 3,228,645
| ###
| ###
| 74.1
| -3.5 |
2015-Sep-09 Wed
| ###
| ###
| 0.647
| ###
| 3,836,688
| 2,526,459
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| 0.655
| ###
| 0.655
| 1,954,489
| ###
| 2.3
| ###
| -3.6 |
2015-Sep-07 Mon
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2015-Sep-04 Fri
| ###
| ###
| ###
| 0.655
| ###
| 4,516,342
| 3.2
| 89.8
| -3.6 |
2015-Sep-03 Thu
| ###
| 0.645
| ###
| ###
| 6,024,248
| ###
| 0.8
| 85.0
| -3.6 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -3.5 |
2015-Sep-01 Tue
| ###
| ###
| 0.622
| ###
| 9,439,381
| 6,097,840
| -3.0
| ###
| ### |
2015-Aug-31 Mon
| ###
| 0.685
| ###
| 0.685
| ###
| 1,900,855
| ###
| ###
| -3.8 |
2015-Aug-28 Fri
| 0.675
| ###
| ###
| 0.685
| 3,042,855
| 2,072,184
| 1.5
| 80.1
| -3.8 |
2015-Aug-27 Thu
| 0.675
| ###
| ###
| ###
| ###
| 2,363,686
| 2.2
| 78.6
| ### |
2015-Aug-26 Wed
| ###
| 0.677
| ###
| ###
| ###
| 1,972,983
| 3.1
| ###
| -3.7 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 5,252,486
| 3,427,247
| ###
| 80.1
| -3.7 |
2015-Aug-24 Mon
| ###
| 0.675
| 0.625
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| 0.675
| 0.627
| ###
| ###
| ###
| 5.6
| 93.3
| -3.7 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 3,186,871
| ###
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 2,729,156
| 1,780,774
| ###
| 92.0
| -3.7 |
2015-Aug-18 Tue
| ###
| ###
| 0.625
| ###
| ###
| ###
| -3.8
| ###
| -3.5 |
2015-Aug-17 Mon
| 0.685
| ###
| 0.655
| ###
| 2,063,729
| 1,387,857
| -3.7
| ###
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| 0.685
| 2,142,750
| ###
| ###
| ###
| -3.8 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| -3.7 |
2015-Aug-12 Wed
| ###
| 0.7
| ###
| ###
| 2,271,383
| ###
| ###
| ###
| -3.7 |
2015-Aug-11 Tue
| 0.71
| 0.72
| ###
| ###
| ###
| 1,817,853
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for TPI    Bottom  |
Basic Prices for TPI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 15:42:32 thru 2025-07-14 15:42:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|