Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-05 19:46:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPI) TRANSPACIFIC INDUSTRIES GROUP LTD home page...

     Prev Section TOC    Company Info for TPI    Fundamental Next Section


Company Details for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD

Listing CodeTPI
Listing NameTRANSPACIFIC INDUSTRIES GROUP LTD
GICS SectorCommercial Services & Supplies
Company ListingASX listed company as at Sat Jan 16 20:58:07 EST 2016
ISIN NameTRANSPACIFIC INDUST.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TPI4


Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for TPI .. Friday 29th January 2016

TPI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TPI


Fundamental Data for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD

DATE############2014-08-26
SHARE PRICE###0.790.770.86###
MARKET CAP###############
DIVIDEND YIELD###0.003597122302158273######0.006097560975609756
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2015-02-252014-08-27
DIVIDEND DATE PAY######
DIVIDEND AMOUNT######
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV
Year High0.80.790.77######
Year Low0.740.760.750.85###
Net Profit Margin%-4.84-4.84-4.84-32.562.41
Operating Margin%-5.71-5.71-5.71###8.79
Return on Avg Assets%-2.54-2.54-2.54-14.4###
Return on Avg Equity%-4.7-4.7-4.7-24.84###
No. Employees870870870870870
52Week High
52Week Low

     Prev Section Fundamental    News for TPI    Options Next Section

Score Company TPI for Ownership


News Details for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD

CtrLinksDateNewsScore
1 an >2016-02-01  2019-06-10 07:25 GMT, Name change
Change of Company Code (TPI ) > (CWY )
0
Transpacific Industries Group Ltd... New Code (CWY) Cleanaway Waste Management Limited
 
2< an 2016-01-29  2019-08-14 07:31 GMT, Price
Closed at $0.73
5
Price range $0.515 -> $14.56, for Dates 2005-May-03 Tue -> 2016-Jan-29 Fri
 

     Prev Section News    Options owned by TPI    Warrants Next Section
No OPTIONS for company (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD.
     Prev Section Options    Warrants owned by TPI    Charting Next Section


Warrants for Company (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1TPIKOB###MINI Call###1###ACITIWARRANTSCOR
2TPIKOC###MINI Call###10.4487ACITIWARRANTSCOR
3TPIKOP###MINI Put###10.9475ACITIWARRANTSCOR
4TPIKOQ###MINI Put###11.0872ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###6,3510.0
MAX14.56######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TPI

     Prev Section Weekly    Format Enhanced Daily Prices for TPI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.18
2016-Jan-29 Fri0.70.730.70.732,474,350###4.3###-4.1
2016-Jan-28 Thu#########0.74,378,651###1.481.0-3.9
2016-Jan-27 Wed0.710.74######3,310,7462,367,183#########
2016-Jan-25 Mon0.71###0.7###2,521,9571,784,284###74.5-4.0
2016-Jan-22 Fri###0.70.6720.7###1,068,8532.9###-3.9
2016-Jan-21 Thu###0.71############-2.218.5-3.8
2016-Jan-20 Wed########################-3.8
2016-Jan-19 Tue######0.655###1,814,179###2.3###-3.8
2016-Jan-18 Mon#########0.655############-3.6
2016-Jan-15 Fri##################-4.3######
2016-Jan-14 Thu0.6750.685######4,120,323###0.780.0-3.8
2016-Jan-13 Wed######0.675######1,519,183###88.0###
2016-Jan-12 Tue0.685#########3,705,346######32.0-3.8
2016-Jan-11 Mon###############3,775,950###72.5-3.8
2016-Jan-08 Fri0.6850.70.6850.7###1,778,455###84.5-3.9
2016-Jan-07 Thu0.730.730.6850.715,317,741###-2.7###-3.9
2016-Jan-06 Wed0.750.7550.720.722,683,4881,979,072###10.4-4.0
2016-Jan-05 Tue0.770.770.740.742,722,1562,055,227###7.5###
2016-Jan-04 Mon######0.745###3,607,656######68.3###
2015-Dec-31 Thu0.740.790.730.79######6.896.7-4.4
2015-Dec-30 Wed0.740.740.730.742,242,941######70.0###
2015-Dec-29 Tue0.730.740.720.74######1.474.2###
2015-Dec-24 Thu0.70.730.70.721,239,651886,3502.989.4-4.0
2015-Dec-23 Wed############1,598,774######15.4###
2015-Dec-22 Tue######0.685######2,038,4552.2######
2015-Dec-21 Mon0.675###0.672###1,846,557###2.2######
2015-Dec-18 Fri###0.685######3,709,1702,475,870###92.7-3.8
2015-Dec-17 Thu############6,951,7284,518,623###83.3###
2015-Dec-16 Wed######0.627############84.8###
2015-Dec-15 Tue######0.627######1,304,273###73.6-3.5
2015-Dec-14 Mon###0.6450.625######2,087,686###23.9-3.5
2015-Dec-11 Fri###0.6550.6270.6453,040,5201,948,9730.8######
2015-Dec-10 Thu0.655###0.6220.645###2,339,788-1.5######
2015-Dec-09 Wed0.685############2,209,521-2.9###-3.7
2015-Dec-08 Tue###0.7###0.72,832,974###4.596.2-3.9
2015-Dec-07 Mon0.70.7#########1,358,150-4.3###-3.7
2015-Dec-04 Fri###0.70.652###4,433,9452,997,3464.592.9###
2015-Dec-03 Thu0.655###0.655###1,850,242#########-3.8
2015-Dec-02 Wed###0.675############3.189.6###
2015-Dec-01 Tue###############5,192,786-3.8###-3.6
2015-Nov-30 Mon###0.6750.6450.6553,066,523#########-3.6
2015-Nov-27 Fri###0.685##################-3.7
2015-Nov-26 Thu###0.677#########1,328,6753.191.7###
2015-Nov-25 Wed0.655######0.6452,092,158###-1.5######
2015-Nov-24 Tue#########0.6456,452,773###-2.317.1###
2015-Nov-23 Mon###############3,285,752######-3.7
2015-Nov-20 Fri0.6750.7###0.73,423,5532,336,574###91.4-3.9
2015-Nov-19 Thu###0.6750.6250.6754,876,4433,169,687###94.2-3.8
2015-Nov-18 Wed###0.655###############92.6-3.5
2015-Nov-17 Tue###############1,389,786######-3.4
2015-Nov-16 Mon###0.625#####################
2015-Nov-13 Fri############1,790,0731,084,784###72.7-3.4
2015-Nov-12 Thu###0.645#########1,419,383###70.9-3.4
2015-Nov-11 Wed#########0.6253,222,026###1.683.3-3.5
2015-Nov-10 Tue0.625#########4,238,770######16.2-3.4
2015-Nov-09 Mon###0.6520.6250.625947,081###-2.317.2-3.5
2015-Nov-06 Fri###0.6550.6420.645###946,042#########
2015-Nov-05 Thu0.6850.685#####################
2015-Nov-04 Wed###0.7############-1.420.3-3.8
2015-Nov-03 Tue0.655#########3,785,152###5.395.9###
2015-Nov-02 Mon#########0.645######-6.56.3###
2015-Oct-30 Fri###0.687############7.1###-3.8
2015-Oct-29 Thu###############898,624###77.9###
2015-Oct-28 Wed###0.6570.625############85.7###
2015-Oct-27 Tue#########0.645###1,920,244###11.9###
2015-Oct-26 Mon0.675#########3,269,383###-0.731.0-3.7
2015-Oct-23 Fri0.655######0.675###2,002,2563.188.2-3.8
2015-Oct-22 Thu0.6450.655#########1,432,279-0.8###-3.6
2015-Oct-21 Wed###0.655######1,579,073############
2015-Oct-20 Tue#########0.645###698,0860.8######
2015-Oct-19 Mon#########0.6454,151,870###1.686.9###
2015-Oct-16 Fri#####################7.3-3.5
2015-Oct-15 Thu############1,894,4861,245,624###64.6-3.7
2015-Oct-14 Wed###0.6750.6550.655############-3.6
2015-Oct-13 Tue############3,845,2762,585,948######-3.7
2015-Oct-12 Mon#########0.675######0.7###-3.8
2015-Oct-09 Fri0.675######0.6855,250,4463,562,4271.5###-3.8
2015-Oct-08 Thu###0.685#########1,142,556###14.3-3.7
2015-Oct-07 Wed0.6750.677############-0.726.4-3.7
2015-Oct-06 Tue0.685#########2,843,984######30.5-3.8
2015-Oct-05 Mon0.6750.70.6750.6852,196,743###1.577.9-3.8
2015-Oct-02 Fri0.675######0.675###2,720,929###69.0-3.8
2015-Oct-01 Thu0.685###0.6750.685#########64.1-3.8
2015-Sep-30 Wed0.685#########9,493,724######20.8-3.8
2015-Sep-29 Tue0.71#########3,376,5872,383,870###20.8###
2015-Sep-28 Mon######0.6750.73######7.496.0-4.1
2015-Sep-25 Fri######0.657###11,154,488######72.8###
2015-Sep-24 Thu###0.72#########4,557,920#########
2015-Sep-23 Wed0.625#########4,781,8813,072,358#########
2015-Sep-22 Tue###0.645###############92.4-3.5
2015-Sep-21 Mon0.580.6250.57###4,280,9762,557,8833.4######
2015-Sep-18 Fri######0.590.59###11,431,753-3.39.5-3.3
2015-Sep-17 Thu########################-3.4
2015-Sep-16 Wed############4,136,9282,506,978###72.7###
2015-Sep-15 Tue######0.59#########-0.8######
2015-Sep-14 Mon###0.645#########1,606,145-3.1###-3.4
2015-Sep-11 Fri###0.645######2,068,776#########-3.5
2015-Sep-10 Thu######0.622###3,228,645######74.1-3.5
2015-Sep-09 Wed######0.647###3,836,6882,526,459#########
2015-Sep-08 Tue###0.655###0.6551,954,489###2.3###-3.6
2015-Sep-07 Mon######0.625###############-3.6
2015-Sep-04 Fri#########0.655###4,516,3423.289.8-3.6
2015-Sep-03 Thu###0.645######6,024,248###0.885.0-3.6
2015-Sep-02 Wed#####################71.2-3.5
2015-Sep-01 Tue######0.622###9,439,3816,097,840-3.0######
2015-Aug-31 Mon###0.685###0.685###1,900,855######-3.8
2015-Aug-28 Fri0.675######0.6853,042,8552,072,1841.580.1-3.8
2015-Aug-27 Thu0.675############2,363,6862.278.6###
2015-Aug-26 Wed###0.677#########1,972,9833.1###-3.7
2015-Aug-25 Tue############5,252,4863,427,247###80.1-3.7
2015-Aug-24 Mon###0.6750.625##################
2015-Aug-21 Fri###0.6750.627#########5.693.3-3.7
2015-Aug-20 Thu############3,186,871############
2015-Aug-19 Wed############2,729,1561,780,774###92.0-3.7
2015-Aug-18 Tue######0.625#########-3.8###-3.5
2015-Aug-17 Mon0.685###0.655###2,063,7291,387,857-3.7######
2015-Aug-14 Fri#########0.6852,142,750#########-3.8
2015-Aug-13 Thu##################0.8###-3.7
2015-Aug-12 Wed###0.7######2,271,383#########-3.7
2015-Aug-11 Tue0.710.72#########1,817,853#########
     Prev Section Enhanced    Basic Format Daily Prices for TPI    Bottom Next Section
Basic Prices for TPI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-05 19:46:32 thru 2019-12-05 19:46:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000