Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 03:27:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPI) TRANSPACIFIC INDUSTRIES GROUP LTD home page...

     Prev Section TOC    Company Info for TPI    Fundamental Next Section
Listing Code TPI
Listing Name TRANSPACIFIC INDUSTRIES GROUP LTD
GICS Sector Commercial Services & Supplies
Company Listing ASX listed company as at Sat Jan 16 20:58:07 EST 2016
ISIN Name TRANSPACIFIC INDUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TPI4


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for TPI .. Friday 29th January 2016

TPI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TPI
DATE ### ### ### ### 2014-08-26
SHARE PRICE ### 0.79 0.77 0.86 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0.003597122302158273 ### ### 0.006097560975609756
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2015-02-25 2014-08-27
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.8 0.79 0.77 ### ###
Year Low 0.74 0.76 0.75 0.85 ###
Net Profit Margin% -4.84 -4.84 -4.84 -32.56 2.41
Operating Margin% -5.71 -5.71 -5.71 ### 8.79
Return on Avg Assets% -2.54 -2.54 -2.54 -14.4 ###
Return on Avg Equity% -4.7 -4.7 -4.7 -24.84 ###
No. Employees 870 870 870 870 870
52Week High
52Week Low

     Prev Section Fundamental    News for TPI    Options Next Section

Score Company TPI for Ownership
CtrLinksDateNewsScore
1 an >2016-02-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (TPI ) > (CWY )
0
Transpacific Industries Group Ltd... New Code (CWY) Cleanaway Waste Management Limited
 
2< an 2016-01-29  2020-11-05 10:15 GMT, Price
Closed at $0.73
5
Price range $0.515 -> $14.56, for Dates 2005-May-03 Tue -> 2016-Jan-29 Fri
 

     Prev Section News    Options owned by TPI    Warrants Next Section
No OPTIONS for company (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD.
     Prev Section Options    Warrants owned by TPI    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 TPIKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 TPIKOC ### MINI Call ### 1 0.4487 A CITIWARRANTS COR
3 TPIKOP ### MINI Put ### 1 0.9475 A CITIWARRANTS COR
4 TPIKOQ ### MINI Put ### 1 1.0872 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6,351 0.0
MAX 14.56 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TPI

     Prev Section Weekly    Format Enhanced Daily Prices for TPI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.18
2016-Jan-29 Fri 0.7 0.73 0.7 0.73 2,474,350 ### 4.3 ### -4.1
2016-Jan-28 Thu ### ### ### 0.7 4,378,651 ### 1.4 81.0 -3.9
2016-Jan-27 Wed 0.71 0.74 ### ### 3,310,746 2,367,183 ### ### ###
2016-Jan-25 Mon 0.71 ### 0.7 ### 2,521,957 1,784,284 ### 74.5 -4.0
2016-Jan-22 Fri ### 0.7 0.672 0.7 ### 1,068,853 2.9 ### -3.9
2016-Jan-21 Thu ### 0.71 ### ### ### ### -2.2 18.5 -3.8
2016-Jan-20 Wed ### ### ### ### ### ### ### ### -3.8
2016-Jan-19 Tue ### ### 0.655 ### 1,814,179 ### 2.3 ### -3.8
2016-Jan-18 Mon ### ### ### 0.655 ### ### ### ### -3.6
2016-Jan-15 Fri ### ### ### ### ### ### -4.3 ### ###
2016-Jan-14 Thu 0.675 0.685 ### ### 4,120,323 ### 0.7 80.0 -3.8
2016-Jan-13 Wed ### ### 0.675 ### ### 1,519,183 ### 88.0 ###
2016-Jan-12 Tue 0.685 ### ### ### 3,705,346 ### ### 32.0 -3.8
2016-Jan-11 Mon ### ### ### ### ### 3,775,950 ### 72.5 -3.8
2016-Jan-08 Fri 0.685 0.7 0.685 0.7 ### 1,778,455 ### 84.5 -3.9
2016-Jan-07 Thu 0.73 0.73 0.685 0.71 5,317,741 ### -2.7 ### -3.9
2016-Jan-06 Wed 0.75 0.755 0.72 0.72 2,683,488 1,979,072 ### 10.4 -4.0
2016-Jan-05 Tue 0.77 0.77 0.74 0.74 2,722,156 2,055,227 ### 7.5 ###
2016-Jan-04 Mon ### ### 0.745 ### 3,607,656 ### ### 68.3 ###
2015-Dec-31 Thu 0.74 0.79 0.73 0.79 ### ### 6.8 96.7 -4.4
2015-Dec-30 Wed 0.74 0.74 0.73 0.74 2,242,941 ### ### 70.0 ###
2015-Dec-29 Tue 0.73 0.74 0.72 0.74 ### ### 1.4 74.2 ###
2015-Dec-24 Thu 0.7 0.73 0.7 0.72 1,239,651 886,350 2.9 89.4 -4.0
2015-Dec-23 Wed ### ### ### ### 1,598,774 ### ### 15.4 ###
2015-Dec-22 Tue ### ### 0.685 ### ### 2,038,455 2.2 ### ###
2015-Dec-21 Mon 0.675 ### 0.672 ### 1,846,557 ### 2.2 ### ###
2015-Dec-18 Fri ### 0.685 ### ### 3,709,170 2,475,870 ### 92.7 -3.8
2015-Dec-17 Thu ### ### ### ### 6,951,728 4,518,623 ### 83.3 ###
2015-Dec-16 Wed ### ### 0.627 ### ### ### ### 84.8 ###
2015-Dec-15 Tue ### ### 0.627 ### ### 1,304,273 ### 73.6 -3.5
2015-Dec-14 Mon ### 0.645 0.625 ### ### 2,087,686 ### 23.9 -3.5
2015-Dec-11 Fri ### 0.655 0.627 0.645 3,040,520 1,948,973 0.8 ### ###
2015-Dec-10 Thu 0.655 ### 0.622 0.645 ### 2,339,788 -1.5 ### ###
2015-Dec-09 Wed 0.685 ### ### ### ### 2,209,521 -2.9 ### -3.7
2015-Dec-08 Tue ### 0.7 ### 0.7 2,832,974 ### 4.5 96.2 -3.9
2015-Dec-07 Mon 0.7 0.7 ### ### ### 1,358,150 -4.3 ### -3.7
2015-Dec-04 Fri ### 0.7 0.652 ### 4,433,945 2,997,346 4.5 92.9 ###
2015-Dec-03 Thu 0.655 ### 0.655 ### 1,850,242 ### ### ### -3.8
2015-Dec-02 Wed ### 0.675 ### ### ### ### 3.1 89.6 ###
2015-Dec-01 Tue ### ### ### ### ### 5,192,786 -3.8 ### -3.6
2015-Nov-30 Mon ### 0.675 0.645 0.655 3,066,523 ### ### ### -3.6
2015-Nov-27 Fri ### 0.685 ### ### ### ### ### ### -3.7
2015-Nov-26 Thu ### 0.677 ### ### ### 1,328,675 3.1 91.7 ###
2015-Nov-25 Wed 0.655 ### ### 0.645 2,092,158 ### -1.5 ### ###
2015-Nov-24 Tue ### ### ### 0.645 6,452,773 ### -2.3 17.1 ###
2015-Nov-23 Mon ### ### ### ### ### 3,285,752 ### ### -3.7
2015-Nov-20 Fri 0.675 0.7 ### 0.7 3,423,553 2,336,574 ### 91.4 -3.9
2015-Nov-19 Thu ### 0.675 0.625 0.675 4,876,443 3,169,687 ### 94.2 -3.8
2015-Nov-18 Wed ### 0.655 ### ### ### ### ### 92.6 -3.5
2015-Nov-17 Tue ### ### ### ### ### 1,389,786 ### ### -3.4
2015-Nov-16 Mon ### 0.625 ### ### ### ### ### ### ###
2015-Nov-13 Fri ### ### ### ### 1,790,073 1,084,784 ### 72.7 -3.4
2015-Nov-12 Thu ### 0.645 ### ### ### 1,419,383 ### 70.9 -3.4
2015-Nov-11 Wed ### ### ### 0.625 3,222,026 ### 1.6 83.3 -3.5
2015-Nov-10 Tue 0.625 ### ### ### 4,238,770 ### ### 16.2 -3.4
2015-Nov-09 Mon ### 0.652 0.625 0.625 947,081 ### -2.3 17.2 -3.5
2015-Nov-06 Fri ### 0.655 0.642 0.645 ### 946,042 ### ### ###
2015-Nov-05 Thu 0.685 0.685 ### ### ### ### ### ### ###
2015-Nov-04 Wed ### 0.7 ### ### ### ### -1.4 20.3 -3.8
2015-Nov-03 Tue 0.655 ### ### ### 3,785,152 ### 5.3 95.9 ###
2015-Nov-02 Mon ### ### ### 0.645 ### ### -6.5 6.3 ###
2015-Oct-30 Fri ### 0.687 ### ### ### ### 7.1 ### -3.8
2015-Oct-29 Thu ### ### ### ### ### 898,624 ### 77.9 ###
2015-Oct-28 Wed ### 0.657 0.625 ### ### ### ### 85.7 ###
2015-Oct-27 Tue ### ### ### 0.645 ### 1,920,244 ### 11.9 ###
2015-Oct-26 Mon 0.675 ### ### ### 3,269,383 ### -0.7 31.0 -3.7
2015-Oct-23 Fri 0.655 ### ### 0.675 ### 2,002,256 3.1 88.2 -3.8
2015-Oct-22 Thu 0.645 0.655 ### ### ### 1,432,279 -0.8 ### -3.6
2015-Oct-21 Wed ### 0.655 ### ### 1,579,073 ### ### ### ###
2015-Oct-20 Tue ### ### ### 0.645 ### 698,086 0.8 ### ###
2015-Oct-19 Mon ### ### ### 0.645 4,151,870 ### 1.6 86.9 ###
2015-Oct-16 Fri ### ### ### ### ### ### ### 7.3 -3.5
2015-Oct-15 Thu ### ### ### ### 1,894,486 1,245,624 ### 64.6 -3.7
2015-Oct-14 Wed ### 0.675 0.655 0.655 ### ### ### ### -3.6
2015-Oct-13 Tue ### ### ### ### 3,845,276 2,585,948 ### ### -3.7
2015-Oct-12 Mon ### ### ### 0.675 ### ### 0.7 ### -3.8
2015-Oct-09 Fri 0.675 ### ### 0.685 5,250,446 3,562,427 1.5 ### -3.8
2015-Oct-08 Thu ### 0.685 ### ### ### 1,142,556 ### 14.3 -3.7
2015-Oct-07 Wed 0.675 0.677 ### ### ### ### -0.7 26.4 -3.7
2015-Oct-06 Tue 0.685 ### ### ### 2,843,984 ### ### 30.5 -3.8
2015-Oct-05 Mon 0.675 0.7 0.675 0.685 2,196,743 ### 1.5 77.9 -3.8
2015-Oct-02 Fri 0.675 ### ### 0.675 ### 2,720,929 ### 69.0 -3.8
2015-Oct-01 Thu 0.685 ### 0.675 0.685 ### ### ### 64.1 -3.8
2015-Sep-30 Wed 0.685 ### ### ### 9,493,724 ### ### 20.8 -3.8
2015-Sep-29 Tue 0.71 ### ### ### 3,376,587 2,383,870 ### 20.8 ###
2015-Sep-28 Mon ### ### 0.675 0.73 ### ### 7.4 96.0 -4.1
2015-Sep-25 Fri ### ### 0.657 ### 11,154,488 ### ### 72.8 ###
2015-Sep-24 Thu ### 0.72 ### ### ### 4,557,920 ### ### ###
2015-Sep-23 Wed 0.625 ### ### ### 4,781,881 3,072,358 ### ### ###
2015-Sep-22 Tue ### 0.645 ### ### ### ### ### 92.4 -3.5
2015-Sep-21 Mon 0.58 0.625 0.57 ### 4,280,976 2,557,883 3.4 ### ###
2015-Sep-18 Fri ### ### 0.59 0.59 ### 11,431,753 -3.3 9.5 -3.3
2015-Sep-17 Thu ### ### ### ### ### ### ### ### -3.4
2015-Sep-16 Wed ### ### ### ### 4,136,928 2,506,978 ### 72.7 ###
2015-Sep-15 Tue ### ### 0.59 ### ### ### -0.8 ### ###
2015-Sep-14 Mon ### 0.645 ### ### ### 1,606,145 -3.1 ### -3.4
2015-Sep-11 Fri ### 0.645 ### ### 2,068,776 ### ### ### -3.5
2015-Sep-10 Thu ### ### 0.622 ### 3,228,645 ### ### 74.1 -3.5
2015-Sep-09 Wed ### ### 0.647 ### 3,836,688 2,526,459 ### ### ###
2015-Sep-08 Tue ### 0.655 ### 0.655 1,954,489 ### 2.3 ### -3.6
2015-Sep-07 Mon ### ### 0.625 ### ### ### ### ### -3.6
2015-Sep-04 Fri ### ### ### 0.655 ### 4,516,342 3.2 89.8 -3.6
2015-Sep-03 Thu ### 0.645 ### ### 6,024,248 ### 0.8 85.0 -3.6
2015-Sep-02 Wed ### ### ### ### ### ### ### 71.2 -3.5
2015-Sep-01 Tue ### ### 0.622 ### 9,439,381 6,097,840 -3.0 ### ###
2015-Aug-31 Mon ### 0.685 ### 0.685 ### 1,900,855 ### ### -3.8
2015-Aug-28 Fri 0.675 ### ### 0.685 3,042,855 2,072,184 1.5 80.1 -3.8
2015-Aug-27 Thu 0.675 ### ### ### ### 2,363,686 2.2 78.6 ###
2015-Aug-26 Wed ### 0.677 ### ### ### 1,972,983 3.1 ### -3.7
2015-Aug-25 Tue ### ### ### ### 5,252,486 3,427,247 ### 80.1 -3.7
2015-Aug-24 Mon ### 0.675 0.625 ### ### ### ### ### ###
2015-Aug-21 Fri ### 0.675 0.627 ### ### ### 5.6 93.3 -3.7
2015-Aug-20 Thu ### ### ### ### 3,186,871 ### ### ### ###
2015-Aug-19 Wed ### ### ### ### 2,729,156 1,780,774 ### 92.0 -3.7
2015-Aug-18 Tue ### ### 0.625 ### ### ### -3.8 ### -3.5
2015-Aug-17 Mon 0.685 ### 0.655 ### 2,063,729 1,387,857 -3.7 ### ###
2015-Aug-14 Fri ### ### ### 0.685 2,142,750 ### ### ### -3.8
2015-Aug-13 Thu ### ### ### ### ### ### 0.8 ### -3.7
2015-Aug-12 Wed ### 0.7 ### ### 2,271,383 ### ### ### -3.7
2015-Aug-11 Tue 0.71 0.72 ### ### ### 1,817,853 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TPI    Bottom Next Section
Basic Prices for TPI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 15:27:41 thru 2020-11-30 15:27:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000