Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 05:12:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPR) TIMPETRA RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TPR    Limits Next Section


Company Details for (TPR) TIMPETRA RESOURCES LIMITED

Listing Code TPR
Listing Name TIMPETRA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for TPR .. Thursday 30th June 2016

TPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 3,368,250 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPR    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (TPR) TIMPETRA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Mar-28 Wed ### ### ### ### 196,488 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 73,182 0 93.7 93.7 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-20 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 95.0 95.0 0.0
2012-Mar-12 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Mar-09 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Mar-08 Thu ### ### 0.056 0.056 1.9 1.9 ###
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 387,940 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 21.3 21.3 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed 0.074 0.074 ### ### 119,970 ### ### ### 0.0
2012-Feb-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-13 Mon 0.075 0.075 0.075 0.075 13,572 ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-09 Thu 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2012-Feb-08 Wed 0.075 0.075 0.075 0.075 11,428 857 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### 0.075 ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 0.075 0.075 0.075 0.075 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-23 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue 0.081 0.081 ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.087 0.087 0.087 0.087 0 ###
2011-Dec-14 Wed 0.087 0.087 0.087 0.087 0 ###
2011-Dec-13 Tue 0.087 0.087 0.087 0.087 ### ### ###
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri 0.088 ### 0.087 ### 88.3 88.3 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.088 0.088 0.085 0.086 16.2 16.2 ###
2011-Nov-21 Mon 0.088 ### 0.088 0.088 ### ### ###
2011-Nov-18 Fri 0.089 0.089 0.088 0.088 ### ### ###
2011-Nov-17 Thu 0.082 0.085 0.082 0.085 ### ### ###
2011-Nov-16 Wed 0.085 0.085 0.085 0.085 80.4 80.4 ###
2011-Nov-15 Tue 0.085 0.085 0.085 0.085 72.4 72.4 ###
2011-Nov-14 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Nov-11 Fri ### ### 0.085 0.085 1.0 1.0 ###
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue 0.083 ### 0.083 ### 97.2 97.2 0.0
2011-Nov-07 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Nov-04 Fri 0.085 0.085 0.085 0.085 ### ### ###
2011-Nov-03 Thu 0.085 0.085 0.085 0.085 80.6 80.6 ###
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### 0.075 0.075 5.5 5.5 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-13 Thu ### ### 0.075 0.075 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.081 0.081 0.081 0.081 0 0.0
2011-Oct-07 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Oct-06 Thu 0.085 0.085 0.081 0.081 4.3 4.3 0.0
2011-Oct-05 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Oct-04 Tue 0.085 0.085 0.085 0.085 71.4 71.4 ###
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Sep-26 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Sep-23 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Sep-22 Thu 0.085 0.085 0.085 0.085 82.8 82.8 ###
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 4.5 4.5 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 7.1 7.1 0.0
2011-Jul-28 Thu ### ### ### ### 2.1 2.1 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 8.1 8.1 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 1.0 1.0 0.0
2011-Jul-07 Thu ### ### ### ### 97.6 97.6 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jun-28 Tue 0.125 ### 0.125 ### 91.4 91.4 0.0
2011-Jun-27 Mon 0.125 0.125 0.125 0.125 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 0.155 0.155 ### ### 16.3 16.3 0.0
2011-Jun-14 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Jun-10 Fri 0.155 0.155 0.155 0.155 73.9 73.9 ###
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### 0.155 ### 0.155 92.4 92.4 ###
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu 0.145 0.145 ### ### 11.9 11.9 0.0
2011-Jun-01 Wed 0.145 0.145 ### 0.145 74.7 74.7 ###
2011-May-31 Tue ### 0.145 ### 0.145 ### ### ###
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri 0.145 0.145 0.145 0.145 ### ### ###
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### 0.145 0.145 18.2 18.2 ###
2011-May-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-May-19 Thu 0.155 0.155 0.155 0.155 ### ### ###
2011-May-18 Wed 0.155 0.155 0.155 0.155 0 ###
2011-May-17 Tue 0.155 0.155 0.155 0.155 68.1 68.1 ###
2011-May-16 Mon 0.155 0.155 0.155 0.155 78.4 78.4 ###
2011-May-13 Fri 0.155 0.155 0.155 0.155 0 ###
2011-May-12 Thu ### ### 0.155 0.155 ### ### ###
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### 0.155 ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 23.6 23.6 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Apr-21 Thu ### ### 0.175 0.175 111,428 9,749 ### ### 0.0
2011-Apr-20 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### 0.175 ### ### 15.2 15.2 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue 0.175 0.175 ### ### 25.6 25.6 0.0
2011-Apr-11 Mon 0.175 0.175 0.175 0.175 28,485 4,984 70.9 70.9 0.0
2011-Apr-08 Fri ### ### 0.175 0.175 ### ### 0.0
2011-Apr-07 Thu ### ### 0.175 0.175 457,750 40,053 14.9 14.9 0.0
2011-Apr-06 Wed 0.175 ### 0.175 ### ### ### 0.0
2011-Apr-05 Tue 0.185 0.185 0.175 0.175 764,323 137,578 ### ### 0.0
2011-Apr-04 Mon 0.2 0.2 ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.175 0.175 1,174,750 ### ### ### 0.0
2011-Mar-30 Wed 0.2 0.2 ### ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 05:12:08 thru 2025-05-31 05:12:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000