Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-28 04:11:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRC) TRAC GROUP HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TRC    Limits Next Section


Company Details for (TRC) TRAC GROUP HOLDINGS LIMITED

Listing Code TRC
Listing Name TRAC GROUP HOLDINGS LIMITED
GICS Sector Class Pend
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for TRC .. Thursday 2nd November 2000

TRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRC    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (TRC) TRAC GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1999-Nov-16 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Nov-15 Mon 0.26 0.26 0.25 0.25 10.6 10.6 0.0
1999-Nov-12 Fri 0.25 0.26 0.25 0.26 88.7 88.7 0.0
1999-Nov-11 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Nov-10 Wed ### ### 0.24 0.25 83,250 ### 6.6 6.6 0.0
1999-Nov-09 Tue 0.25 0.25 0.25 0.25 69.2 69.2 0.0
1999-Nov-08 Mon 0.25 0.25 0.25 0.25 76.8 76.8 0.0
1999-Nov-05 Fri 0.26 0.26 0.26 0.26 73.2 73.2 0.0
1999-Nov-04 Thu 0.27 0.27 0.27 0.27 72.2 72.2 ###
1999-Nov-03 Wed 0.255 0.27 0.25 0.27 ### ### ###
1999-Oct-29 Fri 0.255 0.28 0.255 0.28 ### ### ###
1999-Oct-28 Thu 0.25 0.28 0.25 0.28 99.1 99.1 ###
1999-Oct-27 Wed 0.25 0.25 0.25 0.25 71.7 71.7 0.0
1999-Oct-26 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Oct-25 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Oct-22 Fri 0.24 0.25 0.24 0.25 92.1 92.1 0.0
1999-Oct-21 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
1999-Oct-20 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
1999-Oct-19 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
1999-Oct-18 Mon 0.25 0.25 0.24 0.24 17.8 17.8 0.0
1999-Oct-15 Fri 0.275 0.275 0.275 0.275 ### ### ###
1999-Oct-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
1999-Oct-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
1999-Oct-12 Tue 0.275 0.29 0.275 0.29 93.0 93.0 ###
1999-Oct-11 Mon 0.275 0.275 0.275 0.275 16,050 ### 68.9 68.9 ###
1999-Oct-08 Fri 0.275 0.275 0.275 0.275 ### ### ###
1999-Oct-07 Thu 0.275 0.275 0.27 0.27 ### ### ###
1999-Oct-06 Wed 0.27 0.28 0.27 0.28 91.3 91.3 ###
1999-Oct-05 Tue 0.26 ### 0.26 ### 84.8 84.8 0.0
1999-Oct-04 Mon 0.26 0.26 0.26 0.26 73.0 73.0 0.0
1999-Oct-01 Fri ### 0.275 ### 0.275 94,480 ### ### ### ###
1999-Sep-30 Thu ### 0.28 ### 0.28 94.8 94.8 ###
1999-Sep-27 Mon ### ### ### ### 16,876 0 68.9 68.9 0.0
1999-Sep-24 Fri 0.29 ### 0.29 ### 90.0 90.0 0.0
1999-Sep-23 Thu 0.28 ### 0.28 ### 96.3 96.3 0.0
1999-Sep-22 Wed 0.27 0.28 0.27 0.28 ### ### ###
1999-Sep-21 Tue 0.285 0.285 0.27 0.27 ### ### ###
1999-Sep-20 Mon 0.29 ### 0.29 ### ### ### 0.0
1999-Sep-17 Fri 0.288 0.288 0.27 0.27 ### ### ###
1999-Sep-16 Thu 0.245 0.26 0.245 0.245 269,680 ### 76.5 76.5 0.0
1999-Sep-15 Wed 0.25 0.25 0.24 0.25 995,820 243,975 ### ### 0.0
1999-Sep-14 Tue 0.275 0.275 0.25 0.25 1.4 1.4 0.0
1999-Sep-13 Mon 0.28 0.28 0.28 0.28 6,954 1,947 74.1 74.1 ###
1999-Sep-10 Fri 0.28 0.285 0.28 0.28 29,284 8,272 70.5 70.5 ###
1999-Sep-09 Thu 0.28 0.29 0.28 0.29 ### ### ###
1999-Sep-08 Wed ### ### 0.29 0.29 160,440 ### 8.5 8.5 ###
1999-Sep-06 Mon ### ### 0.29 0.29 ### ### ###
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 0.29 ### 0.29 ### 18,253 2,646 91.1 91.1 0.0
1999-Aug-31 Tue ### ### 0.29 0.29 ### ### ###
1999-Aug-30 Mon 0.29 0.29 0.29 0.29 73.2 73.2 ###
1999-Aug-27 Fri 0.29 0.29 0.29 0.29 69,627 ### ### ### ###
1999-Aug-26 Thu ### ### 0.29 0.29 30,373 ### ### ### ###
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 3.0 3.0 0.0
1999-Aug-23 Mon ### ### ### ### 17.1 17.1 0.0
1999-Aug-20 Fri ### ### ### ### 15.8 15.8 0.0
1999-Aug-19 Thu ### ### ### ### 91.2 91.2 0.0
1999-Aug-18 Wed ### ### ### ### 96.3 96.3 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon 0.28 0.28 0.28 0.28 64,479 18,054 ### ### ###
1999-Aug-13 Fri 0.28 0.28 0.27 0.28 70.1 70.1 ###
1999-Aug-12 Thu 0.27 0.29 0.27 0.28 ### ### ###
1999-Aug-11 Wed 0.28 0.28 0.27 0.27 ### ### ###
1999-Aug-10 Tue 0.279 0.28 0.27 0.28 81.4 81.4 ###
1999-Aug-05 Thu 0.27 0.28 0.27 0.28 92.7 92.7 ###
1999-Aug-04 Wed 0.25 0.25 0.25 0.25 75.7 75.7 0.0
1999-Aug-03 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
1999-Aug-02 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Jul-30 Fri 0.27 0.27 0.26 0.26 90,888 24,085 ### ### 0.0
1999-Jul-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
1999-Jul-28 Wed ### ### ### ### 84.9 84.9 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-16 Fri ### ### ### ### 43,487 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 93.8 93.8 0.0
1999-Jul-09 Fri 0.27 ### 0.27 ### 149,450 20,175 98.8 98.8 0.0
1999-Jul-08 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
1999-Jul-05 Mon 0.25 0.25 0.24 0.24 6.2 6.2 0.0
1999-Jul-02 Fri 0.25 0.27 0.25 0.27 96.3 96.3 ###
1999-Jul-01 Thu 0.25 0.25 0.25 0.25 67.4 67.4 0.0
1999-Jun-30 Wed 0.24 0.26 0.24 0.26 96.3 96.3 0.0
1999-Jun-29 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
1999-Jun-28 Mon 0.26 0.26 0.23 0.23 ### ### ###
1999-Jun-25 Fri ### 0.28 0.26 0.28 ### ### ###
1999-Jun-24 Thu ### 0.27 ### 0.27 84.1 84.1 ###
1999-Jun-23 Wed 0.26 0.26 0.26 0.26 72.5 72.5 0.0
1999-Jun-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jun-21 Mon 0.225 0.225 0.225 0.225 ### ### ###
1999-Jun-18 Fri 0.22 0.22 ### ### 12,427 ### ### ### 0.0
1999-Jun-17 Thu 0.25 0.25 0.25 0.25 70.3 70.3 0.0
1999-Jun-16 Wed 0.27 0.27 0.27 0.27 4,220 ### ### ### ###
1999-Jun-15 Tue 0.29 0.29 0.255 0.255 68,553 18,680 ### ### 0.0
1999-Jun-11 Fri 0.27 ### 0.27 0.29 ### ### ###
1999-Jun-10 Thu ### ### 0.29 ### 3,311,222 480,127 87.4 87.4 0.0
1999-Jun-09 Wed 0.21 0.26 0.21 0.26 4,776,755 ### ### ### 0.0
1999-Jun-08 Tue 0.23 0.23 0.21 0.21 ### ### ###
1999-Jun-07 Mon ### 0.25 ### 0.21 ### ### ###
1999-Jun-04 Fri ### ### 0.155 0.155 24,076 ### 1.7 1.7 ###
1999-Jun-03 Thu ### ### ### ### 7,142 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 0.9 0.9 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### 0.175 0.175 9.0 9.0 0.0
1999-Apr-06 Tue 0.177 0.177 0.177 0.177 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-26 Fri 0.185 0.185 ### ### ### ### 0.0
1999-Mar-25 Thu 0.185 0.185 0.185 0.185 69.0 69.0 ###
1999-Mar-24 Wed 0.2 0.2 ### ### ### ### 0.0
1999-Mar-23 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Mar-22 Mon 0.2 0.2 ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-16 Tue ### ### ### ### 0.6 0.6 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 0.145 ### 0.145 ### ### ### 0.0
1999-Mar-11 Thu ### 0.155 ### 0.155 90.1 90.1 ###
1999-Mar-10 Wed ### ### ### ### 3.2 3.2 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### 0.155 ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### 0.155 0.155 ### ### ###
1999-Mar-01 Mon ### 0.155 ### 0.155 ### ### ###
1999-Feb-26 Fri ### 0.155 ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 15,753 0 ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 97.5 97.5 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-15 Mon 0.145 0.145 0.145 0.145 67,645 ### ### ### ###
1999-Feb-12 Fri ### 0.145 ### 0.145 ### ### ###
1999-Feb-08 Mon ### ### ### ### 91.1 91.1 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 0.145 0.145 0.145 0.145 39,355 ### 68.7 68.7 ###
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu 0.125 0.125 0.125 0.125 26,355 ### 73.3 73.3 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 5,645 0 ### ### 0.0
1998-Dec-07 Mon 0.125 0.125 0.125 0.125 74.6 74.6 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-19 Mon 0.125 0.125 0.125 0.125 78.5 78.5 0.0
1998-Oct-14 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-17 Thu 0.125 0.125 0.125 0.125 77.8 77.8 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon 0.125 0.125 ### ### 10.8 10.8 0.0
1998-Aug-25 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Aug-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-05 Wed 0.145 0.145 ### ### ### ### 0.0
1998-Aug-03 Mon 0.145 0.145 0.145 0.145 ### ### ###
1998-Jul-31 Fri 0.145 0.145 0.145 0.145 ### ### ###
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 97.1 97.1 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-15 Wed ### ### ### ### 7,142 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 8,288 0 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 3.6 3.6 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### 7,649 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 92,351 0 8.5 8.5 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 6,076 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 65,073 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### 24,927 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-Apr-30 Thu 0.125 0.125 ### 0.125 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 1.0 1.0 0.0
1998-Apr-16 Thu ### ### ### ### 19.5 19.5 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-08 Wed ### 0.125 ### 0.125 94.7 94.7 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-17 Tue ### ### ### ### 12,158 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 0.125 0.125 0.125 0.125 78.9 78.9 0.0
1998-Mar-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Mar-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-26 Thu ### ### ### ### 6,288 0 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### 0.145 ### ### 7.6 7.6 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 8 0 77.2 77.2 0.0
1998-Feb-05 Thu 0.145 0.145 0.145 0.145 ### ### ###
1998-Feb-02 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jan-30 Fri ### ### 0.125 0.125 ### ### 0.0
1998-Jan-23 Fri 0.145 0.145 0.145 0.145 65.5 65.5 ###
1998-Jan-21 Wed 0.145 0.145 0.145 0.145 ### ### ###
1998-Jan-20 Tue 0.145 0.145 0.145 0.145 73.5 73.5 ###
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-15 Thu ### ### ### ### 70,870 0 8.8 8.8 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### 95.8 95.8 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-09 Tue 0.125 ### 0.125 ### 99.3 99.3 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-28 Fri ### ### ### ### 20,870 0 6.7 6.7 0.0
1997-Nov-27 Thu ### ### 0.125 0.125 ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-21 Fri ### ### ### ### 26,076 0 66.5 66.5 0.0
1997-Nov-12 Wed 0.145 0.145 ### ### ### ### 0.0
1997-Nov-10 Mon ### ### 0.145 0.145 8.8 8.8 ###
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### 0.155 ### 0.155 ### ### ###
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu 0.155 0.155 0.155 0.155 79.0 79.0 ###
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue 0.155 ### 0.155 ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### 0.155 0.155 101,645 7,877 ### ### ###
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 7.8 7.8 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed ### ### 0.155 ### 71.1 71.1 0.0
1997-Sep-16 Tue 0.155 0.155 0.155 0.155 74.6 74.6 ###
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### 0.155 0.155 ### ### ###
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-03 Wed 0.153 0.153 0.153 0.153 ### ### ###
1997-Sep-02 Tue ### ### ### ### 2.4 2.4 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu 0.155 0.155 0.155 0.155 71.4 71.4 ###
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### 0.125 0.125 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 04:11:46 thru 2025-06-28 04:11:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000