|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 09:19:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TRF) TRAFFORD RESOURCES LIMITED Daily Prices Page 4...
|
TOC    Company Info for TRF    Limits |
Company Details for (TRF) TRAFFORD RESOURCES LIMITED
Listing Code
| TRF
|
Listing Name
| TRAFFORD RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| TRAFFORD RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TRF6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TRF .. Wednesday 6th May 2015
TRF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| ### |
MAX
| 2
| 11,521,229
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TRF    Bottom |
End of day Prices (full format), 56 Days for (TRF) TRAFFORD RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2014-Sep-19 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 90.6
| 90.6
| ### |
2014-Sep-18 Thu
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 88.2
| 88.2
| ### |
2014-Sep-17 Wed
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.054
| 0.056
| 0.051
| 0.051
| 119,847
| ###
| 6.4
| 6.4
| ### |
2014-Sep-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 73,180
| ###
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Sep-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 8,052
| ###
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Sep-04 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.5
| 17.5
| ### |
2014-Sep-03 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 4.4
| 4.4
| ### |
2014-Sep-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 103,276
| ###
| ###
| ###
| ### |
2014-Aug-26 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.059
| 0.059
| 83,226
| 2,455
| 19.3
| 19.3
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2014-Aug-21 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2014-Aug-20 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Aug-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Aug-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 164,473
| ###
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 455,175
| 24,351
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| 0.057
| 0.059
| 0.057
| 0.058
| 118,789
| 6,889
| 84.5
| 84.5
| 0.0 |
2014-Jul-28 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.2
| 5.2
| ### |
2014-Jul-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 46,286
| 2,453
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.7
| 5.7
| ### |
2014-Jul-22 Tue
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.055
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.057
| 0.057
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 19.7
| 19.7
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 5.4
| 5.4
| 0.0 |
2014-Jul-04 Fri
| 0.052
| 0.057
| 0.052
| 0.057
| 350,742
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 21:19:39 thru 2024-06-16 21:19:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|