Currently Fri 24-Nov-01 11:01:44 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TRJ) TRAJAN GROUP HOLDINGS LIMITED Daily Prices Page 12...
TOC Company Info for TRJ Limits 
| Listing Code | TRJ |
| Listing Name | TRAJAN GROUP HOLDINGS LIMITED |
| GICS Sector | Pharmaceuticals |
| ISIN Name | TRAJAN MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TRJ8 |
Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for TRJ .. Wednesday 21st August 2024
TRJ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TRJ Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-29 Wed | ### | ### | 0.84 | 0.89 | 235,523 | ### | ### | ### | ### |
| 2024-May-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-27 Mon | 1 | 1 | ### | 1 | 67.8 | 67.8 | ### | ||
| 2024-May-24 Fri | ### | ### | ### | 0.975 | 10,178 | 0 | 75.5 | 75.5 | ### |
| 2024-May-23 Thu | 1 | ### | ### | ### | 5.5 | 5.5 | 0.0 | ||
| 2024-May-22 Wed | 1 | 1 | 1 | 1 | 0 | ### | |||
| 2024-May-21 Tue | 1 | ### | 0.885 | 1 | ### | ### | ### | ||
| 2024-May-20 Mon | 1 | ### | ### | 1 | 65.3 | 65.3 | ### | ||
| 2024-May-17 Fri | ### | ### | 1 | 1 | 107,046 | 53,523 | 21.4 | 21.4 | ### |
| 2024-May-16 Thu | ### | ### | ### | ### | 190,541 | 0 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
Basic Bottom of Page