(TRJ) TRAJAN GROUP HOLDINGS LIMITED Daily Prices Page 57

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Nov-01 11:09:16 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TRJ) TRAJAN GROUP HOLDINGS LIMITED Daily Prices Page 57...

Company Details for (TRJ) TRAJAN GROUP HOLDINGS LIMITED

Listing Code	TRJ
Listing Name	TRAJAN GROUP HOLDINGS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	TRAJAN MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TRJ8

Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for TRJ .. Wednesday 21st August 2024

TRJ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.28	7	1.4
MAX	4.59	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

10 Days for (TRJ) TRAJAN GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.17
2022-Aug-16 Tue	2.26	2.26	###	2.21	40,688	45,977	###	###	0.2
2022-Aug-15 Mon	###	###	2.27	2.28	40,652	46,140	###	###	0.2
2022-Aug-12 Fri	2.23	###	2.21	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	2.24	93,154	0	###	###	###
2022-Aug-10 Wed	###	###	###	###			35.7	35.7	0.0
2022-Aug-09 Tue	###	###	###	###			75.3	75.3	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	###	###	###			30.3	30.3	0.0
2022-Aug-04 Thu	###	###	2.025	###	76,526	77,482	###	###	0.0
2022-Aug-03 Wed	###	###	###	###			70.6	70.6	0.0