Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Sep-26 08:24:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSN) THE SUSTAINABLE NUTRITION GROUP LTD Daily Prices Page 13...

     Prev Section TOC    Company Info for TSN    Limits Next Section


Company Details for (TSN) THE SUSTAINABLE NUTRITION GROUP LTD

Listing Code TSN
Listing Name THE SUSTAINABLE NUTRITION GROUP LTD
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for TSN .. Monday 7th August 2023

TSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 197,058,320 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TSN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (TSN) THE SUSTAINABLE NUTRITION GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 3,095,624 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 1,383,857 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 595,077 0 1.1 1.1 0.0
2014-Feb-12 Wed ### ### ### ### 1,924,285 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 1.2 1.2 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 2,252,725 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 98.2 98.2 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 1,918,577 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 3,364,285 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0.3 0.3 0.0
2014-Jan-09 Thu ### ### ### ### 148,542 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 98.6 98.6 0.0
2014-Jan-06 Mon ### ### ### ### 757,444 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 1.3 1.3 0.0
2014-Jan-02 Thu ### ### ### ### 522,556 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 4,444,444 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 5,717,473 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 1,478,474 0 2.1 2.1 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 639,742 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 3,869,150 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 4,928,245 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 9,507,148 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 7,933,571 0 1.7 1.7 0.0
2013-Dec-10 Tue ### ### ### ### 7,995,650 0 3.3 3.3 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 5,702,527 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 1.9 1.9 0.0
2013-Dec-03 Tue ### ### ### ### 2.1 2.1 0.0
2013-Dec-02 Mon ### ### ### ### 2.1 2.1 0.0
2013-Nov-29 Fri ### ### ### ### 7,092,523 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 1,055,556 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 6,164,776 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 1,537,920 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 1.7 1.7 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 21,213,589 0 98.8 98.8 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 11,001,474 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 8,128,476 0 1.8 1.8 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 3.1 3.1 0.0
2013-Nov-01 Fri ### ### ### ### 26,417,970 0 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 20,627,084 0 0.8 0.8 0.0
2013-Oct-30 Wed ### ### ### ### 5,929,545 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 6,710,329 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 2.6 2.6 0.0
2013-Oct-23 Wed ### ### ### ### 36,177,420 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 27,129,380 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 3.1 3.1 0.0
2013-Oct-18 Fri ### ### ### ### 74,165,177 0 3.4 3.4 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 10,508,625 0 2.4 2.4 0.0
2013-Oct-14 Mon ### ### ### ### 65,136,252 0 99.7 99.7 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 15,646,446 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 1.1 1.1 0.0
2013-Oct-07 Mon ### ### ### ### 47,779,943 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 44,639,944 0 99.7 99.7 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0.5 0.5 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0.6 0.6 0.0
2013-Sep-26 Thu ### ### ### ### 99.4 99.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 4,117,749 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 18,439,525 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 99.5 99.5 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 2,304,882 0 99.7 99.7 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 99.7 99.7 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 99.5 99.5 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 2,365,182 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 6,451 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 20:24:56 thru 2025-09-26 20:24:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000