(TSV) TRANSERV ENERGY LIMITED Daily Prices Page 28

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-03 11:52:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TSV) TRANSERV ENERGY LIMITED Daily Prices Page 28...

TOC Company Info for TSV Limits

Company Details for (TSV) TRANSERV ENERGY LIMITED

Listing Code	TSV
Listing Name	TRANSERV ENERGY LIMITED
GICS Sector	Energy
ISIN Name	TRANSERV ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TSV1

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for TSV .. Wednesday 5th July 2017

TSV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	101,400,076	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TSV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

End of day Prices (full format),

75 Days for (TSV) TRANSERV ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2009-May-21 Thu	0.027	0.028	0.025	0.025			4.8	4.8	###
2009-May-20 Wed	0.027	0.028	0.024	0.027			74.2	74.2	###
2009-May-19 Tue	0.029	###	0.028	0.028	7,198,888	100,784	###	###	###
2009-May-18 Mon	###	###	0.027	0.029	12,209,220	164,824	22.5	22.5	0.0
2009-May-15 Fri	###	###	###	###			8.3	8.3	0.0
2009-May-14 Thu	###	###	###	###			28.0	28.0	0.0
2009-May-13 Wed	###	###	###	###	34,544,175	0	18.6	18.6	0.0
2009-May-12 Tue	###	###	0.029	###	58,968,273	###	22.9	22.9	0.0
2009-May-11 Mon	0.025	0.025	0.025	0.025	0				###
2009-May-08 Fri	0.025	0.025	0.025	0.025	0				###
2009-May-07 Thu	0.025	0.025	0.025	0.025	0				###
2009-May-06 Wed	0.025	0.025	0.025	0.025	0				###
2009-May-05 Tue	0.025	0.025	0.025	0.025	0				###
2009-May-04 Mon	0.025	0.025	0.025	0.025	0				###
2009-May-01 Fri	0.025	0.026	0.025	0.025			###	###	###
2009-Apr-30 Thu	0.025	0.025	0.024	0.025			###	###	###
2009-Apr-29 Wed	0.025	0.025	0.024	0.025			64.1	64.1	###
2009-Apr-28 Tue	0.025	0.026	0.025	0.025			70.1	70.1	###
2009-Apr-27 Mon	0.024	0.025	0.024	0.025			91.1	91.1	###
2009-Apr-24 Fri	0.026	0.026	0.023	0.023			###	###	###
2009-Apr-23 Thu	0.025	0.026	0.025	0.026			###	###	###
2009-Apr-22 Wed	0.025	0.025	0.023	0.025	6,077,025	145,848	72.6	72.6	###
2009-Apr-21 Tue	0.024	0.024	0.023	0.023			13.1	13.1	###
2009-Apr-20 Mon	0.025	0.025	0.024	0.025			74.2	74.2	###
2009-Apr-17 Fri	0.025	0.026	0.025	0.025			69.5	69.5	###
2009-Apr-16 Thu	0.027	0.027	0.024	0.026	1,847,770	###	###	###	###
2009-Apr-15 Wed	0.026	0.027	0.025	0.027	4,777,829	124,223	###	###	###
2009-Apr-14 Tue	0.027	0.028	0.026	0.026			###	###	###
2009-Apr-09 Thu	0.024	0.025	0.023	0.025	5,629,654	###	###	###	###
2009-Apr-08 Wed	0.025	0.025	0.023	0.024	898,142	21,555	17.0	17.0	###
2009-Apr-07 Tue	0.025	0.025	0.024	0.025			77.1	77.1	###
2009-Apr-06 Mon	0.025	0.025	0.024	0.025			66.1	66.1	###
2009-Apr-03 Fri	0.024	0.024	0.024	0.024	966,724	###	67.3	67.3	###
2009-Apr-02 Thu	0.025	0.025	0.023	0.024			10.3	10.3	###
2009-Apr-01 Wed	0.025	0.026	0.024	0.024			13.2	13.2	###
2009-Mar-31 Tue	0.026	0.026	0.025	0.025			10.8	10.8	###
2009-Mar-30 Mon	0.026	0.026	0.025	0.026	2,902,086	###	###	###	###
2009-Mar-27 Fri	0.026	0.026	0.026	0.026	920,484	###	###	###	###
2009-Mar-26 Thu	0.027	0.027	0.024	0.026			###	###	###
2009-Mar-25 Wed	0.026	0.028	0.026	0.027			###	###	###
2009-Mar-24 Tue	0.025	0.026	0.024	0.026			###	###	###
2009-Mar-23 Mon	0.024	0.024	0.023	0.024			###	###	###
2009-Mar-20 Fri	0.026	0.026	0.023	0.023			4.2	4.2	###
2009-Mar-19 Thu	0.023	0.025	0.023	0.024			###	###	###
2009-Mar-18 Wed	0.025	0.025	0.023	0.024	3,538,121	###	14.2	14.2	###
2009-Mar-17 Tue	0.024	0.028	0.023	0.025	16,422,477	418,773	###	###	###
2009-Mar-16 Mon	0.025	0.025	0.024	0.025			64.2	64.2	###
2009-Mar-13 Fri	0.022	0.024	0.022	0.024	5,944,359	136,720	###	###	###
2009-Mar-12 Thu	0.023	0.023	0.021	0.021			4.8	4.8	###
2009-Mar-11 Wed	0.021	0.024	0.021	0.021			###	###	###
2009-Mar-10 Tue	0.023	0.023	###	0.021	8,103,523	###	4.8	4.8	###
2009-Mar-09 Mon	0.025	0.026	0.023	0.023	3,651,942	89,472	###	###	###
2009-Mar-06 Fri	0.026	0.026	0.024	0.026			###	###	###
2009-Mar-05 Thu	0.026	0.027	0.026	0.026	1,977,923	###	73.5	73.5	###
2009-Mar-04 Wed	0.026	0.026	0.023	0.025			14.7	14.7	###
2009-Mar-03 Tue	0.025	0.027	0.025	0.027	3,744,927	###	95.5	95.5	###
2009-Mar-02 Mon	0.028	0.028	0.027	0.028	2,129,685	###	###	###	###
2009-Feb-27 Fri	0.024	0.028	0.024	0.028	3,833,587	99,673	98.6	98.6	###
2009-Feb-26 Thu	0.024	0.026	0.024	0.024			###	###	###
2009-Feb-25 Wed	0.023	0.024	0.023	0.024			92.7	92.7	###
2009-Feb-24 Tue	0.024	0.024	0.023	0.023			16.4	16.4	###
2009-Feb-23 Mon	0.023	0.023	0.023	0.023	0				###
2009-Feb-20 Fri	0.023	0.023	0.023	0.023	0				###
2009-Feb-19 Thu	0.022	0.023	0.022	0.023	615,040	###	86.9	86.9	###
2009-Feb-18 Wed	0.022	0.022	0.021	0.021	1,298,621	27,920	###	###	###
2009-Feb-17 Tue	0.024	0.024	0.023	0.023			16.6	16.6	###
2009-Feb-16 Mon	0.024	0.024	0.023	0.024			###	###	###
2009-Feb-13 Fri	0.023	0.024	###	0.024			###	###	###
2009-Feb-12 Thu	0.023	0.023	0.022	0.023			67.1	67.1	###
2009-Feb-11 Wed	0.023	0.024	0.023	0.023			67.0	67.0	###
2009-Feb-10 Tue	0.023	0.024	0.022	0.024			91.1	91.1	###
2009-Feb-09 Mon	0.023	0.023	0.023	0.023	0				###
2009-Feb-06 Fri	0.024	0.024	0.023	0.023			###	###	###
2009-Feb-05 Thu	###	0.023	###	0.023	3,655,378	###	98.4	98.4	###
2009-Feb-04 Wed	0.021	0.024	###	###	9,413,974	###	###	###	0.0