Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-04 12:21:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSV) TRANSERV ENERGY LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for TSV    Limits Next Section


Company Details for (TSV) TRANSERV ENERGY LIMITED

Listing Code TSV
Listing Name TRANSERV ENERGY LIMITED
GICS Sector Energy
ISIN Name TRANSERV ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TSV1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for TSV .. Wednesday 5th July 2017

TSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 101,400,076 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

75 Days for (TSV) TRANSERV ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2009-Feb-03 Tue 0.022 0.023 ### 0.021 4,320,378 49,684 ### ### ###
2009-Feb-02 Mon 0.022 0.023 0.022 0.023 ### ### ###
2009-Jan-30 Fri 0.024 0.024 0.021 0.024 66.9 66.9 ###
2009-Jan-29 Thu 0.025 0.025 0.024 0.024 2,213,325 54,226 16.2 16.2 ###
2009-Jan-28 Wed 0.024 0.026 0.023 0.024 6,696,129 164,055 70.9 70.9 ###
2009-Jan-27 Tue 0.025 0.026 0.024 0.024 ### ### ###
2009-Jan-23 Fri 0.025 0.027 0.024 0.024 ### ### ###
2009-Jan-22 Thu 0.026 0.027 0.025 0.025 17.3 17.3 ###
2009-Jan-21 Wed 0.025 0.027 0.024 0.025 76.0 76.0 ###
2009-Jan-20 Tue 0.026 0.026 0.025 0.026 1,263,177 ### 83.8 83.8 ###
2009-Jan-19 Mon 0.027 0.029 0.024 0.025 ### ### ###
2009-Jan-16 Fri 0.023 0.026 0.022 0.026 ### ### ###
2009-Jan-15 Thu 0.021 0.022 0.021 0.022 93.5 93.5 ###
2009-Jan-14 Wed 0.022 0.023 ### 0.021 ### ### ###
2009-Jan-13 Tue 0.021 0.022 ### ### 1,101,470 ### 11.0 11.0 0.0
2009-Jan-12 Mon 0.022 0.022 ### 0.021 12.0 12.0 ###
2009-Jan-09 Fri 0.022 0.022 0.021 0.022 ### ### ###
2009-Jan-08 Thu 0.022 0.022 0.021 0.021 959,526 20,629 15.2 15.2 ###
2009-Jan-07 Wed ### 0.021 ### 0.021 ### ### ###
2009-Jan-06 Tue ### ### ### ### 87.3 87.3 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 1,544,882 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 844,250 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 148,848 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 92.0 92.0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 11.2 11.2 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 2.4 2.4 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 320,344 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 2,029,588 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 94.8 94.8 0.0
2008-Nov-17 Mon ### ### ### ### 17.4 17.4 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 97.6 97.6 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### 0.021 ### ### 911,328 ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 3.6 3.6 0.0
2008-Oct-24 Fri ### ### ### ### 94.5 94.5 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 188,670 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 99.7 99.7 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 00:21:54 thru 2024-06-04 00:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000