Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 05:05:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSV) TRANSERV ENERGY LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for TSV    Limits Next Section


Company Details for (TSV) TRANSERV ENERGY LIMITED

Listing Code TSV
Listing Name TRANSERV ENERGY LIMITED
GICS Sector Energy
ISIN Name TRANSERV ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TSV1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for TSV .. Wednesday 5th July 2017

TSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 101,400,076 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

75 Days for (TSV) TRANSERV ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2015-May-12 Tue 0.022 0.022 0.022 0.022 0 ###
2015-May-11 Mon 0.022 0.022 0.022 0.022 0 ###
2015-May-08 Fri ### 0.022 ### 0.022 96.8 96.8 ###
2015-May-07 Thu 0.022 0.022 ### ### 130,022 ### 1.9 1.9 0.0
2015-May-06 Wed 0.023 0.023 0.022 0.022 94,222 ### ### ### ###
2015-May-05 Tue 0.023 0.023 0.023 0.023 76.1 76.1 ###
2015-May-04 Mon 0.024 0.024 0.024 0.024 66.8 66.8 ###
2015-May-01 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Apr-30 Thu 0.023 0.024 0.023 0.024 92.1 92.1 ###
2015-Apr-29 Wed 0.023 0.023 0.022 0.022 ### ### ###
2015-Apr-28 Tue 0.024 0.024 0.024 0.024 19,222 ### 76.7 76.7 ###
2015-Apr-27 Mon 0.024 0.024 0.024 0.024 67.6 67.6 ###
2015-Apr-24 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Apr-23 Thu 0.023 0.023 0.022 0.022 6.9 6.9 ###
2015-Apr-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2015-Apr-21 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Apr-20 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Apr-17 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Apr-16 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Apr-15 Wed 0.022 0.023 0.022 0.023 ### ### ###
2015-Apr-14 Tue 0.023 0.023 0.023 0.023 70.1 70.1 ###
2015-Apr-13 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Apr-10 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Apr-09 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Apr-08 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Apr-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Apr-02 Thu 0.022 0.022 0.021 0.021 ### ### ###
2015-Apr-01 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Mar-31 Tue 0.023 0.023 0.023 0.023 68.4 68.4 ###
2015-Mar-30 Mon 0.022 0.023 0.022 0.022 ### ### ###
2015-Mar-27 Fri 0.021 0.021 0.021 0.021 63.3 63.3 ###
2015-Mar-26 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Mar-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 54 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 0.021 0.021 ### ### 33,850 355 ### ### 0.0
2015-Mar-18 Wed 0.021 0.021 0.021 0.021 ### ### ###
2015-Mar-17 Tue ### 0.022 ### 0.022 820,671 9,027 97.9 97.9 ###
2015-Mar-16 Mon ### ### ### ### 1,253,220 0 98.4 98.4 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0.5 0.5 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue 0.021 0.021 ### ### 192,750 2,023 6.3 6.3 0.0
2015-Mar-09 Mon 0.021 0.021 0.021 0.021 195,689 ### 77.9 77.9 ###
2015-Mar-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Mar-05 Thu 0.021 0.021 0.021 0.021 5,557 ### ### ### ###
2015-Mar-04 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Mar-03 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Mar-02 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Feb-27 Fri 0.025 0.025 0.025 0.025 64.3 64.3 ###
2015-Feb-26 Thu ### ### 0.025 0.025 1,740,872 ### ### ### ###
2015-Feb-25 Wed 0.029 0.029 0.029 0.029 74,223 2,152 69.0 69.0 0.0
2015-Feb-24 Tue 0.025 0.029 0.025 0.029 313,450 ### 99.0 99.0 0.0
2015-Feb-23 Mon 0.022 0.025 0.022 0.025 ### ### ###
2015-Feb-20 Fri ### ### ### ### 1,218,341 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 407,250 0 6.1 6.1 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 99.3 99.3 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 41 0 67.0 67.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 05:05:12 thru 2024-05-22 05:05:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000