Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 11:54:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTI) TRAFFIC TECHNOLOGIES LTD Daily Prices Page 56...

     Prev Section TOC    Company Info for TTI    Limits Next Section


Company Details for (TTI) TRAFFIC TECHNOLOGIES LTD

Listing Code TTI
Listing Name TRAFFIC TECHNOLOGIES LTD
GICS Sector Transportation
ISIN Name TRAFFIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTI6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for TTI .. Friday 10th November 2023

TTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 27,630,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

75 Days for (TTI) TRAFFIC TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2007-Oct-18 Thu ### 0.21 ### 0.2 ### ### 0.0
2007-Oct-17 Wed ### 0.185 0.175 ### 1,016,040 182,887 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 2.3 2.3 0.0
2007-Oct-15 Mon 0.21 0.21 ### ### 520,971 ### ### ### 0.0
2007-Oct-12 Fri 0.21 0.21 ### 0.2 994,671 104,440 ### ### 0.0
2007-Oct-11 Thu 0.22 0.22 ### ### ### ### 0.0
2007-Oct-10 Wed 0.23 0.23 0.22 0.225 ### ### ###
2007-Oct-09 Tue ### 0.24 0.23 ### ### ### 0.0
2007-Oct-08 Mon ### ### 0.23 0.23 175,450 20,176 ### ### ###
2007-Oct-05 Fri 0.24 0.24 ### ### 92,849 11,141 ### ### 0.0
2007-Oct-04 Thu ### 0.245 ### 0.24 87.0 87.0 0.0
2007-Oct-03 Wed 0.23 0.24 0.225 0.24 240,321 55,874 92.4 92.4 0.0
2007-Oct-02 Tue 0.23 0.23 0.22 0.225 ### ### ###
2007-Oct-01 Mon ### 0.22 ### 0.22 402,986 44,328 96.9 96.9 0.0
2007-Sep-28 Fri 0.2 ### 0.2 0.2 59.6 59.6 0.0
2007-Sep-27 Thu 0.2 0.2 0.2 0.2 510,045 ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### 0.2 851,379 0 12.6 12.6 0.0
2007-Sep-25 Tue 0.21 0.21 0.2 ### ### ### 0.0
2007-Sep-24 Mon 0.21 ### ### 0.21 62.2 62.2 ###
2007-Sep-21 Fri ### 0.22 ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### 0.21 0.21 16.8 16.8 ###
2007-Sep-19 Wed 0.22 0.22 ### ### 126,842 13,952 ### ### 0.0
2007-Sep-18 Tue ### 0.22 0.21 ### 233,176 ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.23 0.23 ### 0.22 5.9 5.9 0.0
2007-Sep-14 Fri ### ### 0.225 0.225 5.1 5.1 ###
2007-Sep-13 Thu ### ### 0.23 ### 110,449 ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.24 0.24 0.23 0.23 9.1 9.1 ###
2007-Sep-11 Tue 0.23 0.23 0.225 0.225 253,450 57,659 16.4 16.4 ###
2007-Sep-10 Mon 0.23 0.23 0.225 0.225 ### ### ###
2007-Sep-07 Fri ### ### 0.23 0.23 554,576 63,776 ### ### ###
2007-Sep-06 Thu 0.24 0.24 ### ### 17.4 17.4 0.0
2007-Sep-05 Wed 0.24 0.24 ### ### ### ### 0.0
2007-Sep-04 Tue 0.25 0.25 0.24 0.245 19.8 19.8 0.0
2007-Sep-03 Mon 0.245 0.255 0.245 0.25 ### ### 0.0
2007-Aug-31 Fri 0.23 0.24 0.23 0.24 287,050 67,456 86.6 86.6 0.0
2007-Aug-30 Thu ### ### 0.23 0.23 21.4 21.4 ###
2007-Aug-29 Wed 0.245 0.245 0.21 ### 402,524 91,574 ### ### 0.0
2007-Aug-28 Tue 0.255 ### 0.25 0.25 ### ### 0.0
2007-Aug-27 Mon 0.26 ### 0.255 0.255 568,120 ### 19.0 19.0 0.0
2007-Aug-24 Fri 0.26 ### 0.245 0.25 ### ### 0.0
2007-Aug-23 Thu 0.275 0.275 0.26 0.26 1,108,746 296,589 ### ### 0.0
2007-Aug-22 Wed 0.28 0.28 0.275 0.275 24.6 24.6 ###
2007-Aug-21 Tue 0.345 0.345 0.27 0.275 ### ### ###
2007-Aug-20 Mon ### ### ### 0.325 399,753 0 64.7 64.7 ###
2007-Aug-17 Fri 0.26 ### 0.26 ### 355,079 ### 97.4 97.4 0.0
2007-Aug-16 Thu 0.275 0.28 ### 0.26 853,927 119,549 ### ### 0.0
2007-Aug-15 Wed ### ### 0.275 0.29 360,376 49,551 ### ### ###
2007-Aug-14 Tue ### ### 0.29 ### 3,156,945 457,757 4.1 4.1 0.0
2007-Aug-13 Mon ### ### ### ### 9.2 9.2 0.0
2007-Aug-10 Fri ### ### ### ### 468,448 0 ### ### 0.0
2007-Aug-09 Thu 0.375 ### ### 0.345 1.7 1.7 0.0
2007-Aug-08 Wed 0.4 0.4 ### ### 3.9 3.9 0.0
2007-Aug-07 Tue ### 0.4 0.375 0.4 84.7 84.7 0.0
2007-Aug-06 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Aug-03 Fri 0.4 0.41 ### ### 20.4 20.4 0.0
2007-Aug-02 Thu 0.4 0.4 0.4 0.4 92,987 ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.42 0.42 ### ### 724,075 152,055 7.5 7.5 0.0
2007-Jul-31 Tue 0.43 0.43 0.42 0.425 45,250 ### 25.0 25.0 ###
2007-Jul-30 Mon 0.42 ### 0.42 0.42 145,472 30,549 ### ### ###
2007-Jul-27 Fri ### ### ### ### 188 0 ### ### 0.0
2007-Jul-26 Thu 0.42 0.43 0.4 0.4 104,370 ### ### ### 0.0
2007-Jul-25 Wed 0.43 0.43 0.42 0.42 80,626 ### 15.3 15.3 ###
2007-Jul-24 Tue ### 0.44 ### ### 107,726 ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.44 0.445 ### ### ### ### 0.0
2007-Jul-20 Fri 0.445 0.445 0.44 0.44 20.6 20.6 ###
2007-Jul-19 Thu 0.45 0.455 0.44 0.455 ### ### 0.0
2007-Jul-18 Wed 0.46 0.46 0.45 0.45 111,579 ### 20.1 20.1 0.0
2007-Jul-17 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2007-Jul-16 Mon 0.45 0.46 0.45 0.46 85,650 38,970 ### ### 0.0
2007-Jul-13 Fri 0.455 0.455 0.45 0.455 67.1 67.1 0.0
2007-Jul-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jul-11 Wed 0.455 0.455 ### 0.45 25.7 25.7 0.0
2007-Jul-10 Tue 0.45 0.455 0.43 0.455 78.8 78.8 0.0
2007-Jul-09 Mon 0.445 0.45 0.445 0.45 143,589 64,256 79.0 79.0 0.0
2007-Jul-06 Fri 0.45 0.45 0.445 0.445 26.2 26.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 23:54:10 thru 2024-05-12 23:54:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000