Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-13 01:51:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTI) TRAFFIC TECHNOLOGIES LTD Daily Prices Page 32...

     Prev Section TOC    Company Info for TTI    Limits Next Section


Company Details for (TTI) TRAFFIC TECHNOLOGIES LTD

Listing Code TTI
Listing Name TRAFFIC TECHNOLOGIES LTD
GICS Sector Transportation
ISIN Name TRAFFIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTI6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for TTI .. Friday 10th November 2023

TTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 27,630,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

75 Days for (TTI) TRAFFIC TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2014-Dec-02 Tue 0.052 0.052 ### ### 12.8 12.8 0.0
2014-Dec-01 Mon 0.055 0.055 0.055 0.055 114,359 6,289 ### ### ###
2014-Nov-28 Fri 0.053 0.053 0.052 0.052 20.7 20.7 ###
2014-Nov-27 Thu 0.051 0.057 0.051 0.057 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### 0.051 ### ### ### ### 0.0
2014-Nov-24 Mon ### 0.051 ### ### 72.6 72.6 0.0
2014-Nov-21 Fri 0.049 ### 0.049 ### 86.6 86.6 0.0
2014-Nov-20 Thu 0.047 0.047 0.047 0.047 ### ### ###
2014-Nov-19 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Nov-18 Tue 0.046 0.046 0.046 0.046 76.7 76.7 ###
2014-Nov-17 Mon 0.045 0.045 0.045 0.045 57,850 ### ### ### ###
2014-Nov-14 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Nov-13 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Nov-12 Wed 0.045 0.045 0.045 0.045 81.0 81.0 ###
2014-Nov-11 Tue 0.047 0.047 0.047 0.047 ### ### ###
2014-Nov-10 Mon 0.045 0.045 0.045 0.045 837,277 37,677 71.6 71.6 ###
2014-Nov-07 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Oct-31 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Oct-30 Thu 0.052 0.053 0.052 0.053 76,250 ### 89.1 89.1 ###
2014-Oct-29 Wed ### ### 0.049 0.049 16.0 16.0 ###
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu 0.053 0.053 ### ### ### ### 0.0
2014-Oct-22 Wed 0.053 0.053 0.052 0.053 ### ### ###
2014-Oct-21 Tue 0.053 0.053 0.052 0.053 75.7 75.7 ###
2014-Oct-20 Mon 0.053 0.053 0.053 0.053 28,726 1,522 ### ### ###
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu 0.055 0.055 0.055 0.055 69.7 69.7 ###
2014-Oct-15 Wed ### 0.056 ### 0.056 101,486 2,841 ### ### ###
2014-Oct-14 Tue 0.054 0.055 0.053 0.053 ### ### ###
2014-Oct-13 Mon 0.055 0.056 0.055 0.056 161,725 8,975 87.1 87.1 ###
2014-Oct-10 Fri 0.053 0.055 0.053 0.055 ### ### ###
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed 0.052 0.052 0.052 0.052 ### ### ###
2014-Oct-07 Tue 0.055 0.056 0.055 0.056 87.4 87.4 ###
2014-Oct-06 Mon 0.056 0.056 0.056 0.056 0 ###
2014-Oct-03 Fri 0.056 0.056 0.056 0.056 0 ###
2014-Oct-02 Thu 0.056 0.056 0.056 0.056 0 ###
2014-Oct-01 Wed 0.055 0.056 0.055 0.056 82.6 82.6 ###
2014-Sep-30 Tue 0.056 0.056 0.056 0.056 0 ###
2014-Sep-29 Mon 0.055 0.056 0.055 0.056 87.3 87.3 ###
2014-Sep-26 Fri 0.052 0.052 0.052 0.052 ### ### ###
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue 0.052 0.052 ### ### 296,647 ### ### ### 0.0
2014-Sep-22 Mon 0.052 0.052 0.052 0.052 82.7 82.7 ###
2014-Sep-19 Fri ### 0.052 ### 0.052 50,147 ### 90.9 90.9 ###
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 35,854 0 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.053 0.053 ### ### 67,057 1,777 7.6 7.6 0.0
2014-Sep-12 Fri 0.053 0.054 ### 0.053 226,971 6,128 ### ### ###
2014-Sep-11 Thu 0.053 0.054 ### 0.054 42,222 ### ### ### ###
2014-Sep-10 Wed 0.054 0.054 0.054 0.054 75.0 75.0 ###
2014-Sep-09 Tue 0.057 0.057 0.052 0.052 ### ### ###
2014-Sep-08 Mon 0.056 0.057 0.056 0.057 6 0 ### ### 0.0
2014-Sep-05 Fri 0.057 0.057 0.056 0.056 ### ### ###
2014-Sep-04 Thu 0.056 0.056 0.056 0.056 0 ###
2014-Sep-03 Wed 0.056 0.056 0.056 0.056 0 ###
2014-Sep-02 Tue 0.058 0.058 0.056 0.056 8.8 8.8 ###
2014-Sep-01 Mon 0.056 0.056 0.052 0.056 ### ### ###
2014-Aug-29 Fri 0.056 0.056 0.052 0.056 689,071 ### 69.8 69.8 ###
2014-Aug-28 Thu ### 0.056 ### 0.052 ### ### ###
2014-Aug-27 Wed 0.056 0.056 ### ### 2.1 2.1 0.0
2014-Aug-26 Tue 0.053 0.056 0.053 0.056 ### ### ###
2014-Aug-25 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Aug-22 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Aug-21 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Aug-20 Wed 0.049 0.049 0.049 0.049 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 13:51:49 thru 2024-05-13 13:51:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000