Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-05 01:06:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTR) TECTONIC RESOURCES NL Daily Prices Page 12...

     Prev Section TOC    Company Info for TTR    Limits Next Section


Company Details for (TTR) TECTONIC RESOURCES NL

Listing Code TTR
Listing Name TECTONIC RESOURCES NL
GICS Sector Materials
ISIN Name TECTONIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTR7


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for TTR .. Wednesday 14th September 2011

TTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 19,307,552 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

85 Days for (TTR) TECTONIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2007-Dec-17 Mon ### ### ### ### 305,746 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 325,950 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### 0.125 ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0.125 0.125 ### ### 2.3 2.3 0.0
2007-Dec-07 Fri ### ### ### ### 2,642,889 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 93.0 93.0 0.0
2007-Dec-04 Tue ### ### ### ### 106,178 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 95.8 95.8 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 81.6 81.6 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 689,228 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 642,680 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 91.6 91.6 0.0
2007-Nov-21 Wed ### ### ### ### 5.7 5.7 0.0
2007-Nov-20 Tue ### ### 0.088 0.088 11.4 11.4 ###
2007-Nov-19 Mon ### ### ### ### 227,259 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 76.5 76.5 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 329,043 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 312,326 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 3.7 3.7 0.0
2007-Nov-05 Mon ### ### ### ### 620,750 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 90.4 90.4 0.0
2007-Oct-31 Wed ### ### ### ### 542,944 0 5.5 5.5 0.0
2007-Oct-30 Tue ### ### ### ### 224,425 0 7.2 7.2 0.0
2007-Oct-29 Mon ### ### ### ### 1,472,459 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 3,973,352 0 99.1 99.1 0.0
2007-Oct-24 Wed 0.085 ### 0.085 ### ### ### 0.0
2007-Oct-23 Tue 0.084 0.084 0.078 0.081 ### ### 0.0
2007-Oct-22 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Oct-19 Fri 0.085 0.085 0.085 0.085 68.5 68.5 ###
2007-Oct-18 Thu 0.085 0.085 0.083 0.083 14.7 14.7 0.0
2007-Oct-17 Wed 0.085 0.085 0.084 0.084 61,970 ### 29.1 29.1 ###
2007-Oct-16 Tue 0.084 0.085 0.084 0.084 66.6 66.6 ###
2007-Oct-15 Mon 0.083 0.084 0.082 0.082 ### ### 0.0
2007-Oct-12 Fri ### 0.082 ### 0.082 85.7 85.7 0.0
2007-Oct-11 Thu 0.076 0.076 0.076 0.076 61.1 61.1 0.0
2007-Oct-10 Wed 0.077 0.078 0.076 0.076 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.075 0.076 0.075 0.075 196,145 ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.073 0.076 0.073 0.074 75.9 75.9 0.0
2007-Oct-04 Thu 0.079 0.079 0.075 0.075 174,344 13,424 ### ### 0.0
2007-Oct-03 Wed ### 0.082 0.079 0.079 28.4 28.4 0.0
2007-Oct-02 Tue 0.081 0.081 0.079 0.079 20.0 20.0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.083 0.083 ### ### ### ### 0.0
2007-Sep-27 Thu 0.079 ### 0.079 ### 102,784 4,059 ### ### 0.0
2007-Sep-26 Wed 0.082 0.082 0.079 0.079 7.8 7.8 0.0
2007-Sep-25 Tue 0.083 0.083 0.082 0.083 478,870 ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.083 0.083 0.083 0.083 62.2 62.2 0.0
2007-Sep-21 Fri 0.083 0.083 0.083 0.083 61.4 61.4 0.0
2007-Sep-20 Thu 0.082 0.083 0.082 0.083 ### ### 0.0
2007-Sep-19 Wed 0.085 0.085 0.078 0.083 857,370 69,875 17.4 17.4 0.0
2007-Sep-18 Tue 0.087 0.087 0.085 0.085 ### ### ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.085 0.085 0.085 0.085 ### ### ###
2007-Sep-13 Thu 0.085 0.085 0.085 0.085 72.5 72.5 ###
2007-Sep-12 Wed 0.087 0.087 0.087 0.087 75.5 75.5 ###
2007-Sep-11 Tue 0.085 0.087 0.085 0.087 374,255 32,185 ### ### ###
2007-Sep-10 Mon 0.083 0.085 0.083 0.085 85.6 85.6 ###
2007-Sep-07 Fri ### 0.085 ### 0.085 94.4 94.4 ###
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.082 0.082 0.079 0.079 ### ### 0.0
2007-Sep-04 Tue 0.079 0.082 0.078 0.082 ### ### 0.0
2007-Sep-03 Mon 0.085 0.085 0.076 0.081 643,941 ### 8.1 8.1 0.0
2007-Aug-31 Fri 0.089 0.089 0.085 0.085 5.4 5.4 ###
2007-Aug-30 Thu 0.086 0.087 0.086 0.087 266,020 ### ### ### ###
2007-Aug-29 Wed 0.085 0.085 0.085 0.085 60.0 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.085 0.087 0.085 0.087 213,720 18,379 ### ### ###
2007-Aug-24 Fri 0.083 0.083 0.083 0.083 70.0 70.0 0.0
2007-Aug-23 Thu 0.085 0.088 0.082 0.087 168,780 14,346 77.8 77.8 ###
2007-Aug-22 Wed 0.084 0.084 0.082 0.082 20.0 20.0 0.0
2007-Aug-21 Tue 0.084 0.084 0.084 0.084 62.6 62.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 01:06:27 thru 2024-06-05 01:06:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000