|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-Jun-06 04:47:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TTR) TECTONIC RESOURCES NL Daily Prices Page 11...
|
TOC    Company Info for TTR    Limits |
Company Details for (TTR) TECTONIC RESOURCES NL
Listing Code
| TTR
|
Listing Name
| TECTONIC RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| TECTONIC RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TTR7 |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for TTR .. Wednesday 14th September 2011
TTR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.41
| 19,307,552
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TTR    Bottom |
End of day Prices (full format), 85 Days for (TTR) TECTONIC RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 27,778
| 0
| 27.2
| 27.2
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 112,222
| 0
| 4.5
| 4.5
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-Apr-16 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.058
| 0.072
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| 29.7
| 29.7
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 115,371
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 7,250
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 91.8
| 91.8
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2008-Mar-19 Wed
| ###
| 0.077
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Mar-18 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.071
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| 0.075
| ###
| 0.071
|
|
| 72.9
| 72.9
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2008-Mar-11 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 614,676
| 44,256
| 29.5
| 29.5
| 0.0 |
2008-Mar-07 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.073
| 0.073
| ###
| ###
| 204,754
| 7,473
| 15.6
| 15.6
| 0.0 |
2008-Mar-04 Tue
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.076
| 0.076
| 0.072
| 0.076
| 224,129
| 16,585
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 20.9
| 20.9
| 0.0 |
2008-Feb-27 Wed
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 81.8
| 81.8
| 0.0 |
2008-Feb-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| 0.074
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 359,826
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 15.2
| 15.2
| 0.0 |
2008-Feb-15 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 467,278
| 39,952
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| 0.087
| ###
| 434,222
| 18,888
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| 0.086
| 0.086
| 348,046
| ###
| ###
| ###
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 146,089
| 0
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 45,270
| ###
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 42.8
| 42.8
| ### |
2008-Jan-29 Tue
| ###
| ###
| 0.088
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 51.6
| 51.6
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Jan-23 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| 58.2
| 58.2
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.087
| ###
| 0.084
| 0.089
| 662,781
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 409,789
| 0
| 9.3
| 9.3
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 627,620
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 04:47:06 thru 2024-06-06 04:47:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|