|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-05 10:32:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TTR) TECTONIC RESOURCES NL Daily Prices Page 37...
|
TOC    Company Info for TTR    Limits |
Company Details for (TTR) TECTONIC RESOURCES NL
Listing Code
| TTR
|
Listing Name
| TECTONIC RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| TECTONIC RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TTR7 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for TTR .. Wednesday 14th September 2011
TTR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.41
| 19,307,552
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TTR    Bottom |
End of day Prices (full format), 85 Days for (TTR) TECTONIC RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
1999-Jul-28 Wed
| ###
| 0.086
| ###
| 0.086
| 95,556
| ###
| 97.3
| 97.3
| ### |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| 0.084
| 0.084
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1999-Jul-22 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 68.8
| 68.8
| ### |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| 0.086
| 0.089
| 0.082
| 0.082
| 346,071
| 29,589
| 6.7
| 6.7
| 0.0 |
1999-Jul-15 Thu
| 0.085
| 0.085
| ###
| ###
| 26,429
| 1,123
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| 0.086
| ###
| 0.086
| 127,750
| ###
| 96.5
| 96.5
| ### |
1999-Jul-13 Tue
| 0.082
| 0.085
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| 0.075
| 0.081
| 0.075
| 0.081
| 223,750
| 17,452
| 97.2
| 97.2
| 0.0 |
1999-Jul-08 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| 0.072
| ###
| ###
| 101,426
| 3,651
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 266,774
| 0
| 95.5
| 95.5
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 124,075
| 0
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.055
| 0.058
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.054
| 0.058
| 0.052
| 0.054
| 404,888
| ###
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
1999-Jun-24 Thu
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 20.3
| 20.3
| ### |
1999-Jun-23 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Jun-22 Tue
| 0.058
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Jun-21 Mon
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 120,750
| 0
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| 0.056
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 62,525
| 0
| 21.1
| 21.1
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
| 117,475
| 0
| 19.1
| 19.1
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.073
| 0.073
| ###
| 0.071
| 130,240
| 4,753
| 11.4
| 11.4
| 0.0 |
1999-May-24 Mon
| 0.071
| 0.074
| 0.071
| 0.073
| 132,656
| ###
| 92.6
| 92.6
| 0.0 |
1999-May-21 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 7.7
| 7.7
| 0.0 |
1999-May-20 Thu
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| 28.3
| 28.3
| 0.0 |
1999-May-19 Wed
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 4.5
| 4.5
| 0.0 |
1999-May-18 Tue
| 0.076
| 0.079
| 0.075
| 0.079
| 227,381
| ###
| 91.1
| 91.1
| 0.0 |
1999-May-17 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1999-May-12 Wed
| 0.077
| ###
| 0.075
| ###
| 139,480
| ###
| 90.4
| 90.4
| 0.0 |
1999-May-11 Tue
| 0.085
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.086
| ###
| 0.085
| ###
| 284,680
| ###
| ###
| ###
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 971,688
| 0
| 92.4
| 92.4
| 0.0 |
1999-May-06 Thu
| 0.085
| ###
| 0.085
| ###
| 395,021
| 16,788
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-May-04 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1999-Apr-30 Fri
| ###
| 0.085
| ###
| 0.085
| 181,552
| ###
| 96.0
| 96.0
| ### |
1999-Apr-29 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-21 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Apr-20 Tue
| 0.082
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 10.3
| 10.3
| 0.0 |
1999-Apr-16 Fri
| 0.072
| 0.075
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1999-Apr-15 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.2
| 21.2
| 0.0 |
1999-Apr-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 164,150
| ###
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.081
| 0.081
| 0.078
| 0.078
| 180,850
| 14,377
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-26 Fri
| 0.078
| 0.085
| 0.078
| 0.078
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 23.9
| 23.9
| 0.0 |
1999-Mar-23 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 22:32:56 thru 2024-06-05 22:32:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|