End of day Prices (full format), 300 Days for (TVL) TOUCH VENTURES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.026 |
2024-May-07 Tue
| 0.082
| 0.083
| 0.082
| 0.082
| 29,946
| 2,470
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 357,280
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| 0.083
| 0.088
| 0.082
| 0.082
|
|
| 28.5
| 28.5
| 0.0 |
2024-Apr-24 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 79.2
| 79.2
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 11,940
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 60,745
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 32,158
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.083
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 902,175
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 190,843
| ###
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 4
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 6,648
| ###
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.075
| 0.076
| 528,379
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 91,174
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.079
| ###
| 0.077
| ###
| 516,171
| 19,872
| 76.3
| 76.3
| 0.0 |
2024-Mar-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 99,979
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.072
| 0.075
| 0.072
| 0.074
| 132,384
| ###
| 85.9
| 85.9
| 0.0 |
2024-Mar-04 Mon
| 0.071
| 0.071
| ###
| 0.071
| 16,820
| ###
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.071
| ###
| 0.071
| 1,258,787
| 44,686
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 506,543
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 204,125
| ###
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 518,443
| ###
| 16.7
| 16.7
| 0.0 |
2024-Feb-21 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 355,882
| ###
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 136,070
| 10,477
| 16.8
| 16.8
| 0.0 |
2024-Feb-19 Mon
| 0.077
| 0.078
| 0.077
| 0.077
| 222,373
| ###
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 468,220
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 467,170
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 92.9
| 92.9
| 0.0 |
2024-Feb-12 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 165,853
| 12,273
| 14.4
| 14.4
| 0.0 |
2024-Feb-08 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 78.0
| 78.0
| 0.0 |
2024-Feb-07 Wed
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.081
| 0.076
| 0.078
|
|
| 18.3
| 18.3
| 0.0 |
2024-Feb-05 Mon
| 0.085
| 0.085
| ###
| ###
| 133,948
| ###
| 10.5
| 10.5
| 0.0 |
2024-Feb-02 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 200,052
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 334,271
| 27,744
| 18.6
| 18.6
| 0.0 |
2024-Jan-30 Tue
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.088
| ###
| 0.086
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2024-Jan-25 Thu
| 0.084
| 0.088
| 0.084
| 0.088
| 274,845
| ###
| 93.2
| 93.2
| ### |
2024-Jan-24 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 12,756
| 1,045
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| 95.8
| 95.8
| 0.0 |
2024-Jan-22 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.079
| 0.084
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 17.6
| 17.6
| 0.0 |
2024-Jan-08 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 1,351
| ###
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 78,948
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 21,052
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 45
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 21
| 1
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.077
| ###
| 0.077
|
|
| 95.3
| 95.3
| 0.0 |
2023-Dec-19 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 7,020
| 522
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 304,770
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 187,680
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.071
| 0.072
| ###
| ###
| 129,748
| 4,670
| 28.8
| 28.8
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.071
| ###
| 0.071
| 367,056
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 255,278
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.072
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.0685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Nov-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 28,059
| 2,048
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 18,528
| 1,352
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 8,283
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| 18,943
| 1,373
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 85.5
| 85.5
| 0.0 |
2023-Nov-06 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-02 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.076
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.074
| 0.077
| 0.073
| 0.077
|
|
| 89.0
| 89.0
| 0.0 |
2023-Oct-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 92,783
| 6,587
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.071
| ###
| 0.071
| 116,841
| 4,147
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Oct-20 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 5,625
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 111,153
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 24.2
| 24.2
| 0.0 |
2023-Oct-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 149
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.077
| 0.077
| 0.073
| 0.073
| 55,082
| ###
| 8.1
| 8.1
| 0.0 |
2023-Oct-04 Wed
| 0.073
| 0.077
| 0.073
| 0.077
| 58
| 4
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 14,474
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 878
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.075
| 0.075
| 0.071
| 0.072
| 251,688
| 18,373
| 10.1
| 10.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.077
| 0.077
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Sep-22 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 111,788
| ###
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 21.6
| 21.6
| 0.0 |
2023-Sep-15 Fri
| 0.079
| 0.079
| 0.077
| 0.077
| 68,889
| 5,373
| 14.2
| 14.2
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.078
| 0.078
| 58,424
| 2,278
| 17.1
| 17.1
| 0.0 |
2023-Sep-11 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 650
| 51
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| 93.9
| 93.9
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,428
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 49,978
| 4,248
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 22
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,086
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.081
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.089
| 0.089
| 0.081
| 0.081
| 164,722
| ###
| 6.0
| 6.0
| 0.0 |
2023-Aug-25 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 4,340
| 381
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 6
| 0
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 3,750
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 82.5
| 82.5
| ### |
2023-Aug-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 150,046
| 12,753
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.085
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.083
| 0.083
| 0.078
| 0.082
| 340,126
| 27,380
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| 70,242
| ###
| 10.9
| 10.9
| 0.0 |
2023-Aug-04 Fri
| 0.077
| 0.082
| 0.077
| 0.082
| 430,789
| 34,247
| 93.9
| 93.9
| 0.0 |
2023-Aug-03 Thu
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 23.4
| 23.4
| 0.0 |
2023-Aug-02 Wed
| 0.079
| 0.079
| 0.075
| 0.077
|
|
| 17.6
| 17.6
| 0.0 |
2023-Aug-01 Tue
| 0.081
| 0.081
| ###
| ###
| 749,127
| ###
| 25.9
| 25.9
| 0.0 |
2023-Jul-31 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.078
| 0.078
| 0.075
| 0.078
| 983,344
| 75,225
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.082
| ###
| 0.082
| 678,346
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.084
| 0.084
| 0.081
| 0.082
| 1,318,085
| 108,742
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 30.3
| 30.3
| 0.0 |
2023-Jul-17 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 12.9
| 12.9
| 0.0 |
2023-Jul-11 Tue
| 0.081
| 0.085
| 0.081
| 0.085
| 20
| 1
| 90.9
| 90.9
| ### |
2023-Jul-10 Mon
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.083
| 0.085
| 0.081
| 0.085
|
|
| 87.8
| 87.8
| ### |
2023-Jul-05 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 17.2
| 17.2
| 0.0 |
2023-Jul-04 Tue
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 363,380
| 31,250
| 77.0
| 77.0
| ### |
2023-Jun-29 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 8.3
| 8.3
| ### |
2023-Jun-28 Wed
| 0.087
| 0.087
| 0.084
| 0.085
| 956,078
| 81,744
| 19.2
| 19.2
| ### |
2023-Jun-27 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 381,626
| 33,583
| 22.5
| 22.5
| ### |
2023-Jun-26 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 87,828
| 7,772
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Jun-20 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.089
| ###
| 0.089
| ###
| 654
| 29
| 80.8
| 80.8
| 0.0 |
2023-Jun-16 Fri
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 166,158
| 14,788
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 212,344
| ###
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 50,873
| 4,527
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 197,374
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 492,424
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 83.1
| 83.1
| ### |
2023-May-30 Tue
| 0.087
| ###
| 0.086
| ###
| 78,086
| 3,357
| 90.6
| 90.6
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 20.7
| 20.7
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 804,789
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 395,521
| 0
| 81.4
| 81.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.089
| ###
| 174,251
| 7,754
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 710,582
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 716,773
| 0
| 83.7
| 83.7
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,057,355
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 996,672
| 0
| 78.3
| 78.3
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 200,245
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 873,585
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 174,881
| 0
| 26.5
| 26.5
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 105,627
| 0
| 17.9
| 17.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.087
| 0.087
| 554,585
| 24,124
| 8.8
| 8.8
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 645,127
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 107,288
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 511,055
| 0
| 31.6
| 31.6
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 365,622
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 154,355
| 0
| 71.0
| 71.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 31,855
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 253,355
| 0
| 26.2
| 26.2
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 67,159
| 0
| 84.2
| 84.2
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 519,857
| 0
| 19.0
| 19.0
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 118,821
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 154
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 103,676
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 26,985
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 7,984
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 16,844
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 517,488
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 19,759
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,521
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 233,554
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Mar-02 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 223,754
| 0
| 82.8
| 82.8
| 0.0 |
|