Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 05:07:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TVL) TOUCH VENTURES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TVL    Limits Next Section


Company Details for (TVL) TOUCH VENTURES LIMITED

Listing Code TVL
Listing Name TOUCH VENTURES LIMITED
GICS Sector Financial Services
ISIN Name TRAVEL.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TVL6


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for TVL .. Wednesday 8th November 2023

TVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TVL    Bottom Next Section


End of day Prices (full format),

9600 Days for (TVL) TOUCH VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.026
2024-May-07 Tue 0.082 0.083 0.082 0.082 29,946 2,470 ### ### 0.0
2024-May-06 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2024-May-03 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2024-May-02 Thu 0.082 0.082 0.082 0.082 68.0 68.0 0.0
2024-May-01 Wed 0.082 0.082 0.082 0.082 72.0 72.0 0.0
2024-Apr-30 Tue 0.081 0.081 0.081 0.081 357,280 ### ### ### 0.0
2024-Apr-29 Mon 0.082 0.082 0.082 0.082 0 0.0
2024-Apr-26 Fri 0.083 0.088 0.082 0.082 28.5 28.5 0.0
2024-Apr-24 Wed 0.082 0.083 0.082 0.083 79.2 79.2 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 11,940 0 74.7 74.7 0.0
2024-Apr-18 Thu 0.082 0.082 0.081 0.081 ### ### 0.0
2024-Apr-17 Wed ### 0.082 ### 0.082 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 60,745 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 32,158 0 59.9 59.9 0.0
2024-Apr-10 Wed ### 0.083 ### ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2024-Apr-08 Mon 0.078 ### 0.078 ### ### ### 0.0
2024-Apr-05 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Apr-04 Thu 0.078 ### 0.078 ### ### ### 0.0
2024-Apr-03 Wed 0.077 0.077 0.076 0.076 902,175 ### ### ### 0.0
2024-Apr-02 Tue 0.076 0.077 0.076 0.077 ### ### 0.0
2024-Mar-28 Thu 0.076 0.076 0.076 0.076 190,843 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.079 0.079 0.079 0.079 4 0 ### ### 0.0
2024-Mar-26 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2024-Mar-25 Mon 0.076 0.076 0.076 0.076 6,648 ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Mar-21 Thu 0.075 0.075 0.075 0.075 61.3 61.3 0.0
2024-Mar-20 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2024-Mar-19 Tue ### ### 0.075 0.076 528,379 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 91,174 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.079 ### 0.077 ### 516,171 19,872 76.3 76.3 0.0
2024-Mar-11 Mon 0.077 0.077 0.077 0.077 73.0 73.0 0.0
2024-Mar-08 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2024-Mar-07 Thu 0.074 0.074 0.074 0.074 99,979 ### ### ### 0.0
2024-Mar-06 Wed 0.074 0.074 0.074 0.074 0 0.0
2024-Mar-05 Tue 0.072 0.075 0.072 0.074 132,384 ### 85.9 85.9 0.0
2024-Mar-04 Mon 0.071 0.071 ### 0.071 16,820 ### 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.071 ### 0.071 1,258,787 44,686 ### ### 0.0
2024-Feb-29 Thu 0.072 0.072 0.071 0.071 506,543 ### ### ### 0.0
2024-Feb-28 Wed 0.072 0.072 ### 0.071 ### ### 0.0
2024-Feb-27 Tue 0.073 0.073 0.073 0.073 204,125 ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.073 0.073 0.073 0.073 0 0.0
2024-Feb-23 Fri 0.073 0.073 0.073 0.073 73.1 73.1 0.0
2024-Feb-22 Thu 0.077 0.077 0.075 0.075 518,443 ### 16.7 16.7 0.0
2024-Feb-21 Wed 0.077 0.077 0.077 0.077 355,882 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.078 0.078 0.076 0.076 136,070 10,477 16.8 16.8 0.0
2024-Feb-19 Mon 0.077 0.078 0.077 0.077 222,373 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
2024-Feb-15 Thu 0.075 0.075 0.075 0.075 468,220 ### ### ### 0.0
2024-Feb-14 Wed 0.074 0.075 0.074 0.075 467,170 ### ### ### 0.0
2024-Feb-13 Tue 0.072 0.076 0.072 0.076 92.9 92.9 0.0
2024-Feb-12 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2024-Feb-09 Fri 0.075 0.075 0.073 0.073 165,853 12,273 14.4 14.4 0.0
2024-Feb-08 Thu 0.077 0.078 0.077 0.078 78.0 78.0 0.0
2024-Feb-07 Wed 0.078 0.078 0.075 0.076 ### ### 0.0
2024-Feb-06 Tue ### 0.081 0.076 0.078 18.3 18.3 0.0
2024-Feb-05 Mon 0.085 0.085 ### ### 133,948 ### 10.5 10.5 0.0
2024-Feb-02 Fri 0.082 0.082 0.082 0.082 200,052 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.082 0.082 0.082 0.082 0 0.0
2024-Jan-31 Wed 0.084 0.084 0.082 0.082 334,271 27,744 18.6 18.6 0.0
2024-Jan-30 Tue 0.087 0.087 0.085 0.086 ### ### ###
2024-Jan-29 Mon 0.088 ### 0.086 ### 85.4 85.4 0.0
2024-Jan-25 Thu 0.084 0.088 0.084 0.088 274,845 ### 93.2 93.2 ###
2024-Jan-24 Wed 0.082 0.082 0.082 0.082 12,756 1,045 68.7 68.7 0.0
2024-Jan-23 Tue 0.077 0.082 0.077 0.082 95.8 95.8 0.0
2024-Jan-22 Mon 0.076 0.076 0.076 0.076 73.0 73.0 0.0
2024-Jan-19 Fri 0.082 0.082 0.082 0.082 0 0.0
2024-Jan-18 Thu 0.079 0.084 0.079 0.082 ### ### 0.0
2024-Jan-17 Wed 0.076 0.079 0.076 0.079 ### ### 0.0
2024-Jan-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-15 Mon 0.075 0.075 0.075 0.075 70.8 70.8 0.0
2024-Jan-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-11 Thu 0.075 0.075 0.075 0.075 70.3 70.3 0.0
2024-Jan-10 Wed 0.074 0.075 0.073 0.075 ### ### 0.0
2024-Jan-09 Tue 0.076 0.076 0.074 0.074 17.6 17.6 0.0
2024-Jan-08 Mon 0.076 0.076 0.076 0.076 1,351 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.079 0.079 0.079 0.079 78,948 ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.079 0.079 0.079 0.079 21,052 ### ### ### 0.0
2024-Jan-03 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Jan-02 Tue 0.073 0.077 0.073 0.077 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 45 0 62.7 62.7 0.0
2023-Dec-27 Wed 0.072 0.077 0.072 0.077 ### ### 0.0
2023-Dec-22 Fri 0.077 0.077 0.077 0.077 21 1 ### ### 0.0
2023-Dec-21 Thu 0.077 0.077 0.077 0.077 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.077 ### 0.077 95.3 95.3 0.0
2023-Dec-19 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
2023-Dec-18 Mon 0.074 0.075 0.074 0.075 7,020 522 ### ### 0.0
2023-Dec-15 Fri 0.072 0.074 0.071 0.074 ### ### 0.0
2023-Dec-14 Thu ### 0.072 ### 0.072 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 304,770 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 187,680 0 69.8 69.8 0.0
2023-Dec-11 Mon 0.071 0.072 ### ### 129,748 4,670 28.8 28.8 0.0
2023-Dec-08 Fri ### 0.071 ### 0.071 367,056 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 255,278 0 ### ### 0.0
2023-Dec-05 Tue ### 0.072 ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### 0.0685 ### ### ### 0.0
2023-Dec-01 Fri 0.072 0.072 ### ### 12.0 12.0 0.0
2023-Nov-30 Thu 0.073 0.073 0.073 0.073 64.9 64.9 0.0
2023-Nov-29 Wed 0.073 0.073 0.073 0.073 28,059 2,048 ### ### 0.0
2023-Nov-28 Tue 0.073 0.073 0.073 0.073 64.4 64.4 0.0
2023-Nov-27 Mon 0.073 0.073 0.073 0.073 18,528 1,352 ### ### 0.0
2023-Nov-24 Fri 0.073 0.073 0.073 0.073 67.8 67.8 0.0
2023-Nov-23 Thu 0.076 0.076 0.072 0.073 ### ### 0.0
2023-Nov-22 Wed 0.072 0.072 0.072 0.072 8,283 ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Nov-20 Mon 0.071 0.071 0.071 0.071 0 0.0
2023-Nov-17 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2023-Nov-16 Thu 0.072 0.073 0.072 0.072 18,943 1,373 73.1 73.1 0.0
2023-Nov-15 Wed 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-14 Tue 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-13 Mon 0.077 0.077 0.077 0.077 77.6 77.6 0.0
2023-Nov-10 Fri 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-09 Thu 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-08 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2023-Nov-07 Tue 0.074 0.076 0.074 0.076 85.5 85.5 0.0
2023-Nov-06 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2023-Nov-03 Fri 0.075 0.076 0.075 0.076 72.7 72.7 0.0
2023-Nov-02 Thu 0.074 0.074 0.074 0.074 62.5 62.5 0.0
2023-Nov-01 Wed 0.076 0.076 ### 0.074 ### ### 0.0
2023-Oct-31 Tue 0.077 0.077 0.077 0.077 0 0.0
2023-Oct-30 Mon 0.074 0.077 0.073 0.077 89.0 89.0 0.0
2023-Oct-27 Fri 0.074 0.074 0.074 0.074 65.2 65.2 0.0
2023-Oct-26 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Oct-25 Wed 0.071 0.071 0.071 0.071 92,783 6,587 ### ### 0.0
2023-Oct-24 Tue ### 0.071 ### 0.071 116,841 4,147 ### ### 0.0
2023-Oct-23 Mon 0.074 0.074 ### ### 8.5 8.5 0.0
2023-Oct-20 Fri 0.074 0.075 0.074 0.075 5,625 ### ### ### 0.0
2023-Oct-19 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2023-Oct-18 Wed 0.074 0.074 0.074 0.074 71.8 71.8 0.0
2023-Oct-17 Tue 0.078 0.078 0.078 0.078 0 0.0
2023-Oct-16 Mon 0.078 0.078 0.078 0.078 0 0.0
2023-Oct-13 Fri 0.078 0.078 0.078 0.078 111,153 ### ### ### 0.0
2023-Oct-12 Thu 0.075 0.075 0.073 0.074 24.2 24.2 0.0
2023-Oct-11 Wed 0.075 0.075 0.075 0.075 62.7 62.7 0.0
2023-Oct-10 Tue 0.075 0.075 0.073 0.073 149 ### ### ### 0.0
2023-Oct-09 Mon 0.073 0.073 0.073 0.073 0 0.0
2023-Oct-06 Fri 0.073 0.073 0.073 0.073 70.9 70.9 0.0
2023-Oct-05 Thu 0.077 0.077 0.073 0.073 55,082 ### 8.1 8.1 0.0
2023-Oct-04 Wed 0.073 0.077 0.073 0.077 58 4 ### ### 0.0
2023-Oct-03 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Oct-02 Mon 0.073 0.074 0.073 0.074 ### ### 0.0
2023-Sep-29 Fri 0.073 0.074 0.073 0.074 14,474 ### 75.2 75.2 0.0
2023-Sep-28 Thu 0.072 0.072 0.072 0.072 878 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.075 0.075 0.071 0.072 251,688 18,373 10.1 10.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon 0.077 0.077 ### ### 3.6 3.6 0.0
2023-Sep-22 Fri 0.077 0.077 0.077 0.077 60.6 60.6 0.0
2023-Sep-21 Thu 0.077 0.077 0.077 0.077 0 0.0
2023-Sep-20 Wed 0.077 0.077 0.077 0.077 111,788 ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.077 0.077 0.077 0.077 73.0 73.0 0.0
2023-Sep-18 Mon 0.079 0.079 0.077 0.077 21.6 21.6 0.0
2023-Sep-15 Fri 0.079 0.079 0.077 0.077 68,889 5,373 14.2 14.2 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.078 0.078 0.078 0.078 0 0.0
2023-Sep-12 Tue ### ### 0.078 0.078 58,424 2,278 17.1 17.1 0.0
2023-Sep-11 Mon 0.079 0.079 0.079 0.079 650 51 ### ### 0.0
2023-Sep-08 Fri 0.079 0.084 0.079 0.084 93.9 93.9 ###
2023-Sep-07 Thu ### ### ### ### 1,428 0 75.2 75.2 0.0
2023-Sep-06 Wed 0.085 0.085 0.085 0.085 49,978 4,248 72.6 72.6 ###
2023-Sep-05 Tue ### ### ### ### 22 0 69.7 69.7 0.0
2023-Sep-04 Mon 0.079 0.081 0.079 0.081 ### ### 0.0
2023-Sep-01 Fri ### ### 0.079 0.079 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 1,086 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.081 0.085 ### ### ### ### 0.0
2023-Aug-28 Mon 0.089 0.089 0.081 0.081 164,722 ### 6.0 6.0 0.0
2023-Aug-25 Fri 0.088 0.088 0.088 0.088 0 ###
2023-Aug-24 Thu 0.088 0.088 0.088 0.088 0 ###
2023-Aug-23 Wed 0.088 0.088 0.088 0.088 4,340 381 ### ### ###
2023-Aug-22 Tue 0.089 0.089 0.089 0.089 0 ###
2023-Aug-21 Mon 0.089 0.089 0.089 0.089 71.6 71.6 ###
2023-Aug-18 Fri 0.088 0.088 0.088 0.088 6 0 65.8 65.8 ###
2023-Aug-17 Thu 0.083 0.083 0.083 0.083 3,750 ### ### ### 0.0
2023-Aug-16 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2023-Aug-15 Tue 0.085 0.085 0.085 0.085 67.9 67.9 ###
2023-Aug-14 Mon 0.084 0.085 0.084 0.085 82.5 82.5 ###
2023-Aug-11 Fri 0.085 0.085 0.085 0.085 150,046 12,753 ### ### ###
2023-Aug-10 Thu 0.085 ### 0.083 0.085 ### ### ###
2023-Aug-09 Wed 0.082 0.082 0.082 0.082 71.2 71.2 0.0
2023-Aug-08 Tue 0.083 0.083 0.078 0.082 340,126 27,380 ### ### 0.0
2023-Aug-07 Mon 0.086 0.086 0.082 0.082 70,242 ### 10.9 10.9 0.0
2023-Aug-04 Fri 0.077 0.082 0.077 0.082 430,789 34,247 93.9 93.9 0.0
2023-Aug-03 Thu 0.077 0.077 0.075 0.076 23.4 23.4 0.0
2023-Aug-02 Wed 0.079 0.079 0.075 0.077 17.6 17.6 0.0
2023-Aug-01 Tue 0.081 0.081 ### ### 749,127 ### 25.9 25.9 0.0
2023-Jul-31 Mon 0.078 0.078 0.078 0.078 0 0.0
2023-Jul-28 Fri 0.078 0.078 0.078 0.078 0 0.0
2023-Jul-27 Thu 0.078 0.078 0.078 0.078 0 0.0
2023-Jul-26 Wed 0.078 0.078 0.078 0.078 0 0.0
2023-Jul-25 Tue 0.078 0.078 0.078 0.078 0 0.0
2023-Jul-24 Mon 0.078 0.078 0.075 0.078 983,344 75,225 73.3 73.3 0.0
2023-Jul-21 Fri 0.081 0.081 0.079 0.079 ### ### 0.0
2023-Jul-20 Thu ### 0.082 ### 0.082 678,346 ### ### ### 0.0
2023-Jul-19 Wed 0.084 0.084 0.081 0.082 1,318,085 108,742 ### ### 0.0
2023-Jul-18 Tue 0.083 0.083 0.082 0.082 30.3 30.3 0.0
2023-Jul-17 Mon 0.084 0.084 0.084 0.084 0 ###
2023-Jul-14 Fri 0.084 0.084 0.084 0.084 61.2 61.2 ###
2023-Jul-13 Thu 0.085 0.085 0.084 0.084 ### ### ###
2023-Jul-12 Wed 0.085 0.085 0.082 0.082 12.9 12.9 0.0
2023-Jul-11 Tue 0.081 0.085 0.081 0.085 20 1 90.9 90.9 ###
2023-Jul-10 Mon 0.085 0.085 0.081 0.085 79.9 79.9 ###
2023-Jul-07 Fri 0.084 0.084 0.084 0.084 ### ### ###
2023-Jul-06 Thu 0.083 0.085 0.081 0.085 87.8 87.8 ###
2023-Jul-05 Wed 0.085 0.085 0.083 0.083 17.2 17.2 0.0
2023-Jul-04 Tue 0.084 0.085 0.084 0.084 ### ### ###
2023-Jul-03 Mon 0.086 0.086 0.086 0.086 ### ### ###
2023-Jun-30 Fri 0.085 0.087 0.085 0.087 363,380 31,250 77.0 77.0 ###
2023-Jun-29 Thu 0.089 0.089 0.085 0.085 8.3 8.3 ###
2023-Jun-28 Wed 0.087 0.087 0.084 0.085 956,078 81,744 19.2 19.2 ###
2023-Jun-27 Tue 0.089 0.089 0.087 0.087 381,626 33,583 22.5 22.5 ###
2023-Jun-26 Mon 0.087 0.087 0.087 0.087 ### ### ###
2023-Jun-23 Fri 0.088 0.088 0.087 0.087 ### ### ###
2023-Jun-22 Thu 0.089 0.089 0.088 0.088 87,828 7,772 ### ### ###
2023-Jun-21 Wed 0.089 ### 0.088 ### 78.7 78.7 0.0
2023-Jun-20 Tue 0.089 0.089 0.089 0.089 67.6 67.6 ###
2023-Jun-19 Mon 0.089 ### 0.089 ### 654 29 80.8 80.8 0.0
2023-Jun-16 Fri 0.089 0.089 0.086 0.089 60.7 60.7 ###
2023-Jun-15 Thu 0.089 0.089 0.086 0.089 ### ### ###
2023-Jun-14 Wed 0.089 0.089 0.089 0.089 73.0 73.0 ###
2023-Jun-13 Tue 0.089 0.089 0.089 0.089 70.4 70.4 ###
2023-Jun-09 Fri 0.089 0.089 0.089 0.089 166,158 14,788 69.6 69.6 ###
2023-Jun-08 Thu 0.089 0.089 0.089 0.089 212,344 ### 76.4 76.4 ###
2023-Jun-07 Wed ### ### 0.088 0.088 ### ### ###
2023-Jun-06 Tue 0.089 0.089 0.089 0.089 50,873 4,527 73.2 73.2 ###
2023-Jun-05 Mon 0.089 0.089 0.089 0.089 197,374 ### ### ### ###
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 492,424 0 66.7 66.7 0.0
2023-May-31 Wed 0.088 0.089 0.088 0.089 83.1 83.1 ###
2023-May-30 Tue 0.087 ### 0.086 ### 78,086 3,357 90.6 90.6 0.0
2023-May-29 Mon ### ### 0.088 0.088 20.7 20.7 ###
2023-May-26 Fri ### ### ### ### 804,789 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 395,521 0 81.4 81.4 0.0
2023-May-24 Wed ### ### 0.089 ### 174,251 7,754 ### ### 0.0
2023-May-23 Tue ### ### ### ### 80.3 80.3 0.0
2023-May-22 Mon ### ### ### ### 710,582 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 716,773 0 83.7 83.7 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 83.9 83.9 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 1,057,355 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 996,672 0 78.3 78.3 0.0
2023-May-09 Tue ### ### ### ### 200,245 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 873,585 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 174,881 0 26.5 26.5 0.0
2023-May-04 Thu ### ### ### ### 105,627 0 17.9 17.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### 0.087 0.087 554,585 24,124 8.8 8.8 ###
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 645,127 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 107,288 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 511,055 0 31.6 31.6 0.0
2023-Apr-24 Mon ### ### ### ### 81.6 81.6 0.0
2023-Apr-21 Fri ### ### ### ### 365,622 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 22.1 22.1 0.0
2023-Apr-17 Mon ### ### ### ### 84.8 84.8 0.0
2023-Apr-14 Fri ### ### ### ### 154,355 0 71.0 71.0 0.0
2023-Apr-13 Thu ### ### ### ### 31,855 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 253,355 0 26.2 26.2 0.0
2023-Apr-06 Thu ### ### ### ### 67,159 0 84.2 84.2 0.0
2023-Apr-05 Wed ### ### ### ### 519,857 0 19.0 19.0 0.0
2023-Apr-04 Tue ### ### ### ### 118,821 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 154 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 15.8 15.8 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 103,676 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 31.5 31.5 0.0
2023-Mar-24 Fri ### ### ### ### 26,985 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 82.5 82.5 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon 0.089 ### 0.089 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 7,984 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 16,844 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 517,488 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 37.9 37.9 0.0
2023-Mar-09 Thu ### ### ### ### 19,759 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 1,521 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 233,554 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 81.3 81.3 0.0
2023-Mar-02 Thu 0.089 ### 0.089 ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.086 0.086 ### ### ###
2023-Feb-28 Tue ### ### ### ### 223,754 0 82.8 82.8 0.0
2023-Feb-27 Mon ### ### 0.088 0.088 31.2 31.2 ###
2023-Feb-24 Fri ### ### 0.089 ### 770,180 34,273 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.088 0.088 21.9 21.9 ###
2023-Feb-22 Wed ### ### 0.087 0.087 1,092,329 ### ### ### ###
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.089 0.089 0.089 0.089 ### ### ###
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 1,673 0 62.6 62.6 0.0
2023-Feb-15 Wed 0.088 ### 0.088 ### 94.4 94.4 0.0
2023-Feb-14 Tue 0.087 ### 0.087 0.088 280,646 ### ### ### ###
2023-Feb-13 Mon 0.087 0.087 0.087 0.087 0 ###
2023-Feb-10 Fri 0.087 0.087 0.087 0.087 0 ###
2023-Feb-09 Thu 0.087 0.087 0.087 0.087 76.3 76.3 ###
2023-Feb-08 Wed 0.088 0.088 0.087 0.087 27.1 27.1 ###
2023-Feb-07 Tue 0.087 0.088 0.086 0.086 383,086 33,328 ### ### ###
2023-Feb-06 Mon 0.088 0.088 0.087 0.087 37.4 37.4 ###
2023-Feb-03 Fri 0.088 ### 0.088 ### 84.3 84.3 0.0
2023-Feb-02 Thu 0.089 0.089 0.089 0.089 0 ###
2023-Feb-01 Wed 0.089 0.089 0.087 0.089 69.4 69.4 ###
2023-Jan-31 Tue 0.088 0.089 0.088 0.089 ### ### ###
2023-Jan-30 Mon 0.087 0.088 0.087 0.088 ### ### ###
2023-Jan-27 Fri ### ### 0.089 0.089 88,350 ### ### ### ###
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.087 ### 0.087 ### ### ### 0.0
2023-Jan-23 Mon 0.088 0.088 0.088 0.088 68.6 68.6 ###
2023-Jan-20 Fri ### ### 0.089 ### 253,079 ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.087 0.087 353,220 ### ### ### ###
2023-Jan-18 Wed ### ### ### ### 340,658 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 21.2 21.2 0.0
2023-Jan-16 Mon ### ### ### ### 336,146 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 464,823 0 84.4 84.4 0.0
2023-Jan-11 Wed ### ### ### ### 9.4 9.4 0.0
2023-Jan-10 Tue ### ### ### ### 111,850 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 13.3 13.3 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 20,443 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 23,649 0 27.6 27.6 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 255,381 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 657,978 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### 0.1075 ### 1,558,178 83,752 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 275,659 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 1,861,280 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 477,873 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 47,475 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 94,420 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 623,883 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 94.4 94.4 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 64,044 0 98.0 98.0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 7,847 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 2,546 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 407,659 0 11.3 11.3 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 1,078,127 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 90.9 90.9 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 99,770 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 42,547 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 32,873 0 12.6 12.6 0.0
2022-Oct-24 Mon ### ### ### ### 13.2 13.2 0.0
2022-Oct-21 Fri ### ### ### ### 437,855 0 ### ### 0.0
2022-Oct-20 Thu ### 0.125 ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 58,559 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 476,724 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 83,575 0 13.1 13.1 0.0
2022-Oct-10 Mon ### ### ### ### 4.2 4.2 0.0
2022-Oct-07 Fri ### ### ### 0.125 258,740 0 92.5 92.5 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 1 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 20,985 0 11.4 11.4 0.0
2022-Sep-28 Wed ### ### ### ### 1,151 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon 0.1075 ### 0.1075 ### 90.2 90.2 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 159,423 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 44,227 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 43,346 0 95.5 95.5 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 90.7 90.7 0.0
2022-Sep-14 Wed ### ### ### 0.1125 ### ### ###
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 142,872 0 7.9 7.9 0.0
2022-Sep-08 Thu ### ### 0.1075 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 2,757 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 458 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 76,541 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 8.7 8.7 0.0
2022-Aug-30 Tue ### ### ### ### 983,772 0 89.5 89.5 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 362,251 0 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 110,727 0 8.8 8.8 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.1225 ### ### 54,950 ### ### ### 0.0
2022-Aug-18 Thu 0.125 0.125 ### ### 55,720 3,482 13.4 13.4 0.0
2022-Aug-17 Wed ### ### 0.1225 0.1225 9.7 9.7 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.125 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 19,623 0 ### ### 0.0
2022-Aug-11 Thu ### ### 0.125 ### 134,525 ### ### ### 0.0
2022-Aug-10 Wed ### 0.125 ### 0.125 94,826 5,926 ### ### 0.0
2022-Aug-09 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 87.4 87.4 0.0
2022-Aug-05 Fri ### ### ### ### 85,471 0 7.7 7.7 0.0
2022-Aug-04 Thu 0.125 0.125 ### ### 1,701,489 106,343 11.6 11.6 0.0
2022-Aug-03 Wed ### ### 0.125 0.125 1,209,651 ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 15.4 15.4 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 743,320 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 1,209,084 0 ### ### 0.0
2022-Jul-27 Wed ### ### 0.1325 ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 208,656 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.125 ### 0.125 ### 88.5 88.5 0.0
2022-Jul-19 Tue 0.125 0.125 0.125 0.125 413,088 ### ### ### 0.0
2022-Jul-18 Mon ### ### 0.125 ### 12.1 12.1 0.0
2022-Jul-15 Fri ### ### ### ### 1,014,957 0 12.4 12.4 0.0
2022-Jul-14 Thu ### ### ### ### 166,271 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon 0.145 0.145 ### ### ### ### 0.0
2022-Jul-08 Fri ### 0.145 0.1325 0.145 1,612,120 223,681 93.6 93.6 ###
2022-Jul-07 Thu 0.125 ### 0.125 ### 269,254 16,828 91.4 91.4 0.0
2022-Jul-06 Wed 0.125 0.125 ### ### 15.3 15.3 0.0
2022-Jul-05 Tue 0.125 0.125 0.125 0.125 62.2 62.2 0.0
2022-Jul-04 Mon ### 0.125 ### 0.125 19,047 ### 98.3 98.3 0.0
2022-Jul-01 Fri ### ### ### ### 85.8 85.8 0.0
2022-Jun-30 Thu ### ### ### ### 820,549 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 5,876,585 0 91.7 91.7 0.0
2022-Jun-28 Tue ### ### ### ### 2,876,254 0 5.1 5.1 0.0
2022-Jun-27 Mon ### ### ### ### 7.6 7.6 0.0
2022-Jun-24 Fri ### 0.125 ### 0.125 348,981 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 1,861,029 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 560,186 0 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri 0.125 ### ### ### 2,623,080 0 17.9 17.9 0.0
2022-Jun-09 Thu ### ### 0.125 0.125 494,977 ### 22.8 22.8 0.0
2022-Jun-08 Wed ### ### 0.125 ### 712,473 44,529 16.6 16.6 0.0
2022-Jun-07 Tue ### ### 0.125 ### ### ### 0.0
2022-Jun-06 Mon 0.145 0.145 ### ### 21.9 21.9 0.0
2022-Jun-03 Fri ### ### 0.145 0.145 2.5 2.5 ###
2022-Jun-02 Thu ### 0.155 ### 0.155 667,388 51,722 ### ### ###
2022-Jun-01 Wed ### ### ### ### 2,320,189 0 12.2 12.2 0.0
2022-May-31 Tue 0.145 ### 0.145 0.145 ### ### ###
2022-May-30 Mon 0.145 0.1475 0.145 0.145 185,128 27,074 61.2 61.2 ###
2022-May-27 Fri 0.145 ### ### 0.145 763,352 0 70.8 70.8 ###
2022-May-26 Thu 0.145 0.145 ### ### ### ### 0.0
2022-May-25 Wed ### 0.145 ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### 0.145 0.145 21.6 21.6 ###
2022-May-23 Mon ### ### 0.145 0.145 471,177 ### 1.5 1.5 ###
2022-May-20 Fri ### 0.175 0.145 ### 1,638,922 262,227 98.4 98.4 0.0
2022-May-19 Thu ### ### ### ### 286,984 0 62.9 62.9 0.0
2022-May-18 Wed 0.145 0.145 ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### 0.145 ### ### ### 0.0
2022-May-13 Fri ### ### 0.145 0.155 919,151 ### 11.2 11.2 ###
2022-May-12 Thu ### ### ### 0.155 644,881 0 32.5 32.5 ###
2022-May-11 Wed ### ### ### ### 495,982 0 94.6 94.6 0.0
2022-May-10 Tue 0.145 ### ### ### 259,554 0 96.5 96.5 0.0
2022-May-09 Mon 0.145 ### ### ### 259,554 0 96.5 96.5 0.0
2022-May-06 Fri 0.145 0.1525 ### 0.145 271,082 20,670 ### ### ###
2022-May-05 Thu ### ### 0.145 ### ### ### 0.0
2022-May-04 Wed ### 0.155 0.145 ### 603,126 ### 84.2 84.2 0.0
2022-May-03 Tue ### ### 0.145 ### 8.7 8.7 0.0
2022-May-02 Mon 0.155 ### ### ### ### ### 0.0
2022-Apr-29 Fri 0.175 0.185 ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed 0.155 ### ### 0.155 ### ### ###
2022-Apr-26 Tue ### ### 0.155 0.155 ### ### ###
2022-Apr-22 Fri ### ### 0.155 ### 15.8 15.8 0.0
2022-Apr-21 Thu ### ### 0.155 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 0.155 0.155 ### ### 15.1 15.1 0.0
2022-Apr-14 Thu ### ### ### 0.155 4.5 4.5 ###
2022-Apr-13 Wed ### ### ### ### 2.2 2.2 0.0
2022-Apr-12 Tue 0.155 ### 0.155 ### 505,521 39,177 ### ### 0.0
2022-Apr-11 Mon ### ### ### 0.155 1,870,843 0 ### ### ###
2022-Apr-08 Fri ### ### ### ### 234,627 0 14.2 14.2 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 429,425 0 17.8 17.8 0.0
2022-Apr-05 Tue ### 0.175 ### ### 615,376 53,845 ### ### 0.0
2022-Apr-04 Mon 0.175 0.175 ### ### 15.2 15.2 0.0
2022-Apr-01 Fri ### 0.175 ### ### ### ### 0.0
2022-Mar-31 Thu 0.175 0.175 ### ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.175 0.175 17.4 17.4 0.0
2022-Mar-29 Tue 0.1775 ### 0.175 ### 274,653 ### 75.1 75.1 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri 0.175 0.185 0.175 ### 86.6 86.6 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### 0.175 ### 390,226 34,144 62.7 62.7 0.0
2022-Mar-22 Tue 0.185 0.185 0.175 ### ### ### 0.0
2022-Mar-21 Mon ### 0.2 ### ### 3.4 3.4 0.0
2022-Mar-18 Fri ### 0.2 ### 0.1925 ### ### ###
2022-Mar-17 Thu ### ### ### ### 394,629 0 3.1 3.1 0.0
2022-Mar-16 Wed 0.22 0.22 ### 0.21 286,858 31,554 ### ### ###
2022-Mar-15 Tue ### 0.22 0.1725 ### 432,256 ### ### ### 0.0
2022-Mar-14 Mon 0.2 0.2 ### ### 35,457 3,545 21.1 21.1 0.0
2022-Mar-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-10 Thu 0.185 0.2 0.185 0.185 ### ### ###
2022-Mar-09 Wed ### ### 0.175 0.185 ### ### ###
2022-Mar-08 Tue ### 0.2 ### ### 10.5 10.5 0.0
2022-Mar-07 Mon 0.185 ### ### 0.185 79.5 79.5 ###
2022-Mar-04 Fri ### 0.2 0.185 0.2 365,525 ### ### ### 0.0
2022-Mar-03 Thu 0.2025 ### ### ### 734,755 0 ### ### 0.0
2022-Mar-02 Wed 0.2 0.21 0.2 ### 317,774 65,143 80.8 80.8 0.0
2022-Mar-01 Tue ### ### 0.2 0.2 176,843 17,684 4.2 4.2 0.0
2022-Feb-28 Mon 0.225 0.225 ### ### ### ### 0.0
2022-Feb-25 Fri ### 0.23 0.2 ### ### ### 0.0
2022-Feb-24 Thu ### 0.24 ### 0.2 548,158 65,778 18.2 18.2 0.0
2022-Feb-23 Wed ### ### ### ### 1,587 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### 0.2 ### 83.7 83.7 0.0
2022-Feb-21 Mon 0.21 0.21 ### ### ### ### 0.0
2022-Feb-18 Fri ### ### 0.2 ### 92.4 92.4 0.0
2022-Feb-17 Thu ### 0.22 0.2 ### 72.4 72.4 0.0
2022-Feb-16 Wed 0.21 0.22 ### 0.22 ### ### 0.0
2022-Feb-15 Tue ### ### 0.21 0.21 113,159 11,881 ### ### ###
2022-Feb-14 Mon 0.225 0.225 0.21 0.22 ### ### 0.0
2022-Feb-11 Fri 0.225 0.225 0.225 0.225 20,551 4,623 74.8 74.8 ###
2022-Feb-10 Thu 0.225 0.225 0.21 0.22 19.6 19.6 0.0
2022-Feb-09 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2022-Feb-08 Tue 0.22 0.225 ### 0.22 61.0 61.0 0.0
2022-Feb-07 Mon 0.225 0.23 ### ### 10.5 10.5 0.0
2022-Feb-04 Fri 0.22 0.22 0.21 0.22 88,585 19,045 ### ### 0.0
2022-Feb-03 Thu 0.21 0.21 0.21 0.21 1,645 345 ### ### ###
2022-Feb-02 Wed 0.21 0.225 0.21 0.21 ### ### ###
2022-Feb-01 Tue ### 0.22 ### 0.21 198,786 ### ### ### ###
2022-Jan-31 Mon ### ### ### ### 87,553 0 8.5 8.5 0.0
2022-Jan-28 Fri 0.21 ### 0.2 ### 13.6 13.6 0.0
2022-Jan-27 Thu ### ### ### 0.21 ### ### ###
2022-Jan-25 Tue 0.22 0.23 ### 0.23 457,258 52,584 97.2 97.2 ###
2022-Jan-24 Mon ### ### 0.225 0.23 38.2 38.2 ###
2022-Jan-21 Fri 0.24 0.24 ### 0.24 330,475 39,657 ### ### 0.0
2022-Jan-20 Thu 0.24 0.245 ### 0.245 78.4 78.4 0.0
2022-Jan-19 Wed 0.255 0.255 ### 0.24 446,424 ### 5.1 5.1 0.0
2022-Jan-18 Tue 0.26 0.26 0.25 0.255 375,254 95,689 21.1 21.1 0.0
2022-Jan-17 Mon 0.275 0.275 ### 0.27 463,025 ### 24.6 24.6 ###
2022-Jan-14 Fri 0.29 0.29 0.275 0.275 5.2 5.2 ###
2022-Jan-13 Thu 0.28 ### 0.28 0.29 88.7 88.7 ###
2022-Jan-12 Wed 0.26 0.275 0.255 0.275 886,785 ### 93.1 93.1 ###
2022-Jan-11 Tue 0.26 ### 0.26 0.26 68.8 68.8 0.0
2022-Jan-10 Mon ### 0.27 ### ### ### ### 0.0
2022-Jan-07 Fri 0.28 0.28 ### 0.275 ### ### ###
2022-Jan-06 Thu 0.28 0.28 0.2775 0.28 82.6 82.6 ###
2022-Jan-05 Wed 0.28 0.285 0.275 0.275 ### ### ###
2022-Jan-04 Tue 0.275 0.29 0.27 0.28 379,753 ### ### ### ###
2021-Dec-31 Fri 0.285 0.285 0.28 0.28 69,228 19,556 16.3 16.3 ###
2021-Dec-30 Thu 0.29 0.29 0.28 0.28 ### ### ###
2021-Dec-29 Wed 0.28 ### 0.28 ### ### ### 0.0
2021-Dec-24 Fri 0.28 0.285 0.28 0.28 62.4 62.4 ###
2021-Dec-23 Thu 0.28 0.285 0.275 0.285 208,528 58,387 ### ### ###
2021-Dec-22 Wed 0.29 0.2975 0.285 0.285 ### ### ###
2021-Dec-21 Tue 0.28 0.285 0.28 0.285 78.5 78.5 ###
2021-Dec-20 Mon ### ### 0.275 0.28 12.6 12.6 ###
2021-Dec-17 Fri ### 0.3025 0.285 0.29 ### ### ###
2021-Dec-16 Thu 0.29 ### 0.29 ### 270,247 39,185 93.8 93.8 0.0
2021-Dec-15 Wed 0.29 ### 0.29 0.29 423,982 61,477 77.4 77.4 ###
2021-Dec-14 Tue 0.285 0.2925 0.28 0.29 ### ### ###
2021-Dec-13 Mon 0.29 0.2925 0.285 0.29 ### ### ###
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### 0.29 0.29 566,820 82,188 ### ### ###
2021-Dec-08 Wed 0.29 ### 0.29 ### 340,652 ### ### ### 0.0
2021-Dec-07 Tue 0.28 ### 0.27 0.29 ### ### ###
2021-Dec-06 Mon 0.285 0.29 0.27 0.28 46.9 46.9 ###
2021-Dec-03 Fri ### ### 0.28 ### 928,185 129,945 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 691,820 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 29.2 29.2 0.0
2021-Nov-30 Tue ### ### ### ### 285,547 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 32.5 32.5 0.0
2021-Nov-25 Thu ### ### 0.325 0.3275 22.7 22.7 ###
2021-Nov-24 Wed ### ### 0.325 ### 388,577 63,143 82.9 82.9 0.0
2021-Nov-23 Tue ### 0.3525 ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### 0.355 ### ### 32.5 32.5 0.0
2021-Nov-19 Fri ### ### ### ### 767,275 0 18.0 18.0 0.0
2021-Nov-18 Thu 0.355 0.355 ### ### 26.9 26.9 0.0
2021-Nov-17 Wed ### 0.355 ### 0.3525 ### ### 0.0
2021-Nov-16 Tue ### ### 0.345 0.355 34.4 34.4 0.0
2021-Nov-15 Mon ### ### ### 0.355 ### ### 0.0
2021-Nov-12 Fri ### ### ### 0.345 91.4 91.4 0.0
2021-Nov-11 Thu ### ### ### ### 380,522 0 ### ### 0.0
2021-Nov-10 Wed 0.345 ### ### ### 84.1 84.1 0.0
2021-Nov-09 Tue 0.355 ### ### 0.345 690,850 0 ### ### 0.0
2021-Nov-08 Mon 0.375 0.385 0.355 0.355 885,228 ### 8.8 8.8 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu 0.385 0.385 ### ### 30.4 30.4 0.0
2021-Nov-03 Wed ### 0.4 0.375 0.375 7.8 7.8 ###
2021-Nov-02 Tue 0.4 0.4 0.375 ### ### ### 0.0
2021-Nov-01 Mon ### 0.4 ### ### 519,750 103,950 ### ### 0.0
2021-Oct-29 Fri ### ### ### 0.385 ### ### 0.0
2021-Oct-28 Thu ### 0.385 0.355 ### 1,395,821 516,453 14.5 14.5 0.0
2021-Oct-27 Wed ### 0.3925 ### ### 23.6 23.6 0.0
2021-Oct-26 Tue ### ### ### ### 20.2 20.2 0.0
2021-Oct-25 Mon 0.42 0.42 0.4 ### 1,086,149 445,321 ### ### 0.0
2021-Oct-22 Fri 0.42 0.42 0.41 ### ### ### 0.0
2021-Oct-21 Thu 0.425 0.425 ### 0.42 459,459 ### ### ### ###
2021-Oct-20 Wed 0.43 0.4325 0.42 0.42 1,043,222 444,673 ### ### ###
2021-Oct-19 Tue ### 0.45 0.43 0.43 797,779 351,022 ### ### ###
2021-Oct-18 Mon 0.45 0.46 0.43 ### 1,127,381 501,684 14.3 14.3 0.0
2021-Oct-15 Fri ### ### 0.45 0.45 ### ### 0.0
2021-Oct-14 Thu 0.425 ### 0.425 0.46 96.5 96.5 0.0
2021-Oct-13 Wed 0.45 0.455 0.42 0.42 2,473,957 1,082,356 ### ### ###
2021-Oct-12 Tue 0.47 0.47 0.45 0.45 664,440 305,642 11.2 11.2 0.0
2021-Oct-11 Mon 0.47 0.475 0.46 0.46 539,220 252,085 ### ### 0.0
2021-Oct-08 Fri 0.48 0.49 ### ### ### ### 0.0
2021-Oct-07 Thu 0.49 ### 0.475 0.48 17.3 17.3 0.0
2021-Oct-06 Wed 0.48 ### 0.48 0.485 1,625,546 ### 80.3 80.3 0.0
2021-Oct-05 Tue 0.49 0.5 ### 0.47 15.1 15.1 ###
2021-Oct-04 Mon 0.49 0.5 0.48 0.48 1,278,670 626,548 25.2 25.2 0.0
2021-Oct-01 Fri 0.485 0.5 0.46 0.47 4,284,848 2,056,727 ### ### ###
2021-Sep-30 Thu 0.55 0.56 0.485 0.485 0.9 0.9 0.0
2021-Sep-29 Wed 0.58 0.74 0.5 ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.56 0.56 0.56 0.56 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.55 0.55 0.55 0.55 6,557 ### 70.4 70.4 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.55 0.56 0.55 0.56 77.1 77.1 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.56 0.56 0.56 0.56 ### ### ###
2008-Jan-24 Thu 0.56 ### 0.56 0.56 28,144 7,880 ### ### ###
2008-Jan-23 Wed 0.56 0.56 0.56 0.56 71,786 ### 58.3 58.3 ###
2008-Jan-22 Tue 0.56 ### 0.56 ### 73,540 ### 92.4 92.4 0.0
2008-Jan-21 Mon 0.56 ### 0.56 ### ### ### 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.56 0.56 0.56 0.56 103,428 ### ### ### ###
2008-Jan-16 Wed 0.57 0.57 0.56 0.56 37.7 37.7 ###
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.57 0.57 0.57 0.57 ### ### ###
2008-Jan-11 Fri 0.56 ### 0.56 ### 83.9 83.9 0.0
2008-Jan-10 Thu 0.56 ### 0.56 ### 78.6 78.6 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.56 0.56 0.56 0.56 ### ### ###
2008-Jan-07 Mon 0.56 0.56 0.56 0.56 77.1 77.1 ###
2008-Jan-04 Fri 0.56 0.56 0.56 0.56 66.8 66.8 ###
2008-Jan-03 Thu ### ### 0.56 ### 74,557 20,875 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.56 0.56 0.56 0.56 66.2 66.2 ###
2007-Dec-24 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-17 Mon 0.55 0.55 0.55 0.55 90.1 90.1 ###
2007-Dec-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-13 Thu 0.555 0.555 0.555 0.555 ### ### ###
2007-Dec-12 Wed 0.56 0.56 0.56 0.56 ### ### ###
2007-Dec-11 Tue 0.56 0.56 0.56 0.56 68.4 68.4 ###
2007-Dec-10 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Dec-07 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 0.56 ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.56 ### 0.56 ### ### ### 0.0
2007-Nov-28 Wed 0.555 0.555 0.555 0.555 ### ### ###
2007-Nov-27 Tue 0.555 0.555 0.555 0.555 ### ### ###
2007-Nov-26 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Nov-23 Fri 0.555 0.555 0.55 0.55 776,757 429,158 29.5 29.5 ###
2007-Nov-22 Thu 0.56 0.56 0.56 0.56 75.9 75.9 ###
2007-Nov-21 Wed 0.555 0.555 0.555 0.555 74.1 74.1 ###
2007-Nov-20 Tue 0.56 0.56 0.56 0.56 322,321 ### ### ### ###
2007-Nov-19 Mon 0.56 ### 0.56 0.56 182,629 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Nov-15 Thu 0.555 0.555 0.555 0.555 5,047 ### ### ### ###
2007-Nov-14 Wed 0.56 0.56 0.555 0.555 ### ### ###
2007-Nov-13 Tue 0.56 0.56 0.56 0.56 67.6 67.6 ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0.57 0.57 0.57 0.57 66.8 66.8 ###
2007-Nov-08 Thu 0.57 0.58 ### 0.57 ### ### ###
2007-Nov-07 Wed 0.57 0.58 0.57 0.58 ### ### ###
2007-Nov-06 Tue ### 0.57 ### 0.57 ### ### ###
2007-Nov-05 Mon 0.57 0.57 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.56 ### 0.56 ### 213,640 ### 74.8 74.8 0.0
2007-Oct-29 Mon 0.56 0.56 0.555 0.555 29.7 29.7 ###
2007-Oct-26 Fri 0.56 ### 0.56 ### 73.6 73.6 0.0
2007-Oct-25 Thu ### 0.575 ### ### 10,010,220 ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.57 0.57 ### ### ### ### 0.0
2007-Oct-23 Tue ### 0.57 ### 0.57 16,958 ### ### ### ###
2007-Oct-22 Mon ### ### ### ### 294,154 0 ### ### 0.0
2007-Oct-19 Fri 0.57 0.57 0.57 0.57 68.5 68.5 ###
2007-Oct-18 Thu ### 0.57 ### 0.57 74,429 ### 72.6 72.6 ###
2007-Oct-17 Wed 0.58 0.58 ### ### 16.4 16.4 0.0
2007-Oct-16 Tue ### ### 0.58 0.58 324,246 ### ### ### ###
2007-Oct-15 Mon ### 0.625 0.59 ### 1,838,356 ### 25.8 25.8 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 18,258 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 327,079 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 357,241 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 438,670 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 12.7 12.7 0.0
2007-Oct-04 Thu 0.625 ### 0.625 ### 87.6 87.6 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.59 ### 0.59 ### 84.2 84.2 0.0
2007-Oct-01 Mon 0.555 ### 0.555 0.58 524,986 145,683 93.3 93.3 ###
2007-Sep-28 Fri 0.5 0.57 0.5 0.55 97.4 97.4 ###
2007-Sep-27 Thu 0.5 0.51 0.5 0.5 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.51 ### ### ### ### 0.0
2007-Sep-25 Tue 0.5 0.5 ### 0.49 146,429 ### 18.6 18.6 ###
2007-Sep-24 Mon 0.5 0.5 0.49 0.5 370,084 ### 62.2 62.2 0.0
2007-Sep-21 Fri ### 0.5 ### 0.5 ### ### 0.0
2007-Sep-20 Thu 0.5 ### 0.5 0.5 ### ### 0.0
2007-Sep-19 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2007-Sep-18 Tue 0.445 0.445 ### ### ### ### 0.0
2007-Sep-17 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2007-Sep-14 Fri 0.44 0.46 0.44 0.44 ### ### ###
2007-Sep-13 Thu 0.46 0.46 ### ### 5.2 5.2 0.0
2007-Sep-12 Wed 0.45 0.46 0.44 0.46 ### ### 0.0
2007-Sep-11 Tue 0.44 0.45 0.44 0.45 347,350 154,570 ### ### 0.0
2007-Sep-10 Mon ### 0.45 0.425 0.45 90.3 90.3 0.0
2007-Sep-07 Fri ### 0.47 0.42 0.46 93.7 93.7 0.0
2007-Sep-06 Thu 0.42 ### 0.42 ### 2,318,782 486,944 89.5 89.5 0.0
2007-Sep-05 Wed ### 0.375 ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 76,029 0 87.7 87.7 0.0
2007-Aug-31 Fri 0.29 0.29 0.29 0.29 54.5 54.5 ###
2007-Aug-30 Thu 0.28 0.28 0.26 ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.28 ### 0.275 ### ### ### 0.0
2007-Aug-22 Wed ### ### 0.29 0.29 25.3 25.3 ###
2007-Aug-21 Tue ### ### ### ### 294,685 0 25.0 25.0 0.0
2007-Aug-20 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Aug-17 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Aug-16 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Aug-15 Wed 0.28 0.29 0.28 0.29 ### ### ###
2007-Aug-14 Tue 0.29 0.29 0.29 0.29 77.9 77.9 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 21,627 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 193,373 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 15.6 15.6 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.345 0.345 ### ### 18.1 18.1 0.0
2007-Aug-02 Thu 0.345 0.345 0.345 0.345 78.3 78.3 0.0
2007-Aug-01 Wed 0.345 0.345 ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.345 ### 85.5 85.5 0.0
2007-Jul-26 Thu 0.385 0.385 0.385 0.385 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 309,850 0 87.6 87.6 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 132,588 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 91.2 91.2 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### 0.345 ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 161,947 0 89.0 89.0 0.0
2007-Jul-09 Mon ### ### ### ### 41,025 0 81.8 81.8 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.28 ### 0.28 ### 187,879 ### ### ### 0.0
2007-Jul-03 Tue ### ### 0.28 0.28 1.6 1.6 ###
2007-Jul-02 Mon ### 0.325 ### ### 145,671 23,671 ### ### 0.0
2007-Jun-29 Fri ### 0.325 ### ### 128,829 ### 59.7 59.7 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 92.7 92.7 0.0
2007-Jun-25 Mon ### ### ### 0.325 221,572 0 ### ### ###
2007-Jun-22 Fri ### ### ### ### 134,186 0 2.4 2.4 0.0
2007-Jun-21 Thu ### 0.345 ### 0.345 47,172 ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.345 0.345 ### ### 137,088 23,647 27.8 27.8 0.0
2007-Jun-18 Mon 0.345 0.345 ### 0.345 143,172 ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### 0.345 0.345 24.6 24.6 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### 0.375 ### ### ### ### 0.0
2007-Jun-12 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Jun-08 Fri 0.345 0.345 0.345 0.345 5,671 1,956 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 22,486 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 419,685 0 66.3 66.3 0.0
2007-Jun-01 Fri 0.325 ### ### ### 95.6 95.6 0.0
2007-May-31 Thu 0.325 ### ### ### ### ### 0.0
2007-May-30 Wed ### ### 0.325 0.325 60,947 ### 9.6 9.6 ###
2007-May-29 Tue 0.345 0.345 ### ### ### ### 0.0
2007-May-28 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2007-May-25 Fri ### ### 0.345 ### 205,372 35,426 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 38,458 0 15.1 15.1 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0.355 ### ### ### 72,021 0 26.2 26.2 0.0
2007-May-17 Thu 0.355 0.355 0.355 0.355 113,029 40,125 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.355 0.355 25.8 25.8 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 22,540 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 62,022 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 5,671 0 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### 0.385 ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.4 0.4 ### ### 20,149 4,029 10.3 10.3 0.0
2007-Apr-30 Mon ### ### ### ### 131,544 0 ### ### 0.0
2007-Apr-27 Fri ### 0.4 ### 0.4 65,151 ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 41,186 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0.355 ### 0.355 ### 84.3 84.3 0.0
2007-Apr-18 Wed ### 0.355 ### 0.355 79.2 79.2 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 11.8 11.8 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.4 ### ### 55,451 ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 32,540 0 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.345 0.345 0.345 0.345 74.5 74.5 0.0
2007-Mar-30 Fri 0.345 ### 0.345 ### 32,629 5,628 89.0 89.0 0.0
2007-Mar-29 Thu ### ### ### ### 19.5 19.5 0.0
2007-Mar-28 Wed ### ### ### ### 20,621 0 71.1 71.1 0.0
2007-Mar-27 Tue 0.375 ### 0.375 0.375 28,527 5,348 ### ### ###
2007-Mar-26 Mon 0.375 0.375 0.375 0.375 1,473 552 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### 0.385 ### 0.375 22.5 22.5 ###
2007-Mar-21 Wed ### ### ### 0.385 132,329 0 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.43 0.44 0.43 0.44 ### ### ###
2007-Mar-16 Fri 0.44 0.45 0.43 0.43 112,350 ### ### ### ###
2007-Mar-15 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Mar-14 Wed 0.45 0.45 0.43 0.43 27,673 12,176 ### ### ###
2007-Mar-13 Tue 0.455 0.5 0.43 0.445 ### ### ###
2007-Mar-12 Mon 0.42 0.44 0.42 0.44 ### ### ###
2007-Mar-09 Fri 0.4 0.43 ### 0.425 95.0 95.0 ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### 0.4 ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### 0.4 0.385 0.4 ### ### 0.0
2007-Mar-01 Thu 0.4 0.4 ### ### 8.1 8.1 0.0
2007-Feb-28 Wed ### 0.4 ### 0.4 89.8 89.8 0.0
2007-Feb-27 Tue 0.44 0.44 ### ### 1.1 1.1 0.0
2007-Feb-26 Mon ### ### 0.355 0.355 88,120 15,641 25.4 25.4 0.0
2007-Feb-23 Fri 0.375 ### ### 0.375 65.8 65.8 ###
2007-Feb-22 Thu ### ### 0.345 ### 87.0 87.0 0.0
2007-Feb-21 Wed ### 0.355 ### 0.355 ### ### 0.0
2007-Feb-20 Tue ### 0.355 ### 0.355 92.9 92.9 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 13.9 13.9 0.0
2007-Feb-15 Thu ### ### ### ### 57,329 0 3.8 3.8 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 88.0 88.0 0.0
2007-Feb-09 Fri ### 0.385 0.375 0.375 20.5 20.5 ###
2007-Feb-08 Thu ### 0.375 ### 0.375 ### ### ###
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### 20,280 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0.345 ### 0.345 ### ### ### 0.0
2007-Jan-29 Mon ### 0.345 ### 0.345 8,120 ### ### ### 0.0
2007-Jan-25 Thu 0.345 0.345 ### ### ### ### 0.0
2007-Jan-24 Wed ### ### 0.345 0.345 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 37,644 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 27,750 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.355 ### ### ### 86.3 86.3 0.0
2007-Jan-12 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.355 0.355 0.355 0.355 77.0 77.0 0.0
2007-Jan-09 Tue 0.345 0.345 0.345 0.345 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.375 0.375 ### ### 27.6 27.6 0.0
2007-Jan-02 Tue 0.375 0.375 0.375 0.375 14,350 5,381 ### ### ###
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.375 0.375 ### ### 115,751 ### ### ### 0.0
2006-Dec-20 Wed ### ### 0.375 0.375 142,973 ### 19.6 19.6 ###
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### 0.375 ### ### 184,782 34,646 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 23.1 23.1 0.0
2006-Dec-14 Thu ### ### ### ### 642,824 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### 0.325 ### 0.325 ### ### ###
2006-Dec-11 Mon ### ### ### ### 167,371 0 22.4 22.4 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 310,041 0 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 19.6 19.6 0.0
2006-Dec-05 Tue ### ### ### ### 86,944 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 12.1 12.1 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.325 ### 0.325 ### 94.4 94.4 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 79,953 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 402,624 0 92.5 92.5 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 59,676 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### 151,750 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 55,742 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### 53,879 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.345 0.345 ### ### 19.5 19.5 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 112,756 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 110,944 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 27,781 0 94.9 94.9 0.0
2006-Oct-19 Thu ### ### ### ### 10,820 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 152,429 0 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 10.6 10.6 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 3.8 3.8 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 80.6 80.6 0.0
2006-Oct-05 Thu ### ### ### ### 90.2 90.2 0.0
2006-Oct-04 Wed 0.29 ### 0.29 ### 166,472 ### 92.6 92.6 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.28 0.28 0.28 0.28 36,240 10,147 63.4 63.4 ###
2006-Sep-29 Fri 0.28 0.28 0.27 0.28 58.1 58.1 ###
2006-Sep-28 Thu 0.275 0.28 0.275 0.28 81.3 81.3 ###
2006-Sep-27 Wed ### 0.27 ### 0.27 78.6 78.6 ###
2006-Sep-26 Tue 0.26 0.26 0.26 0.26 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2006-Sep-21 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Sep-20 Wed 0.26 0.27 0.255 0.27 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.26 0.26 0.26 0.26 66.7 66.7 0.0
2006-Sep-14 Thu 0.27 0.27 0.26 0.26 7.0 7.0 0.0
2006-Sep-13 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.28 0.28 ### ### 8.1 8.1 0.0
2006-Sep-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
2006-Sep-07 Thu 0.255 0.28 0.25 0.28 594,981 ### 97.5 97.5 ###
2006-Sep-06 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Sep-05 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Sep-04 Mon ### 0.28 0.26 0.26 ### ### 0.0
2006-Sep-01 Fri 0.24 0.26 0.24 0.255 311,149 77,787 95.7 95.7 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.23 0.23 0.23 0.23 18,972 ### ### ### ###
2006-Aug-29 Tue 0.225 0.225 0.225 0.225 66.5 66.5 ###
2006-Aug-28 Mon 0.22 0.22 0.22 0.22 21,740 4,782 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.22 0.22 0.22 0.22 1,486 326 69.0 69.0 0.0
2006-Aug-21 Mon 0.22 0.22 0.22 0.22 21,229 4,670 ### ### 0.0
2006-Aug-18 Fri 0.23 0.23 0.22 0.22 206,740 ### ### ### 0.0
2006-Aug-17 Thu ### 0.24 ### ### ### ### 0.0
2006-Aug-16 Wed 0.24 0.24 ### ### 18.7 18.7 0.0
2006-Aug-15 Tue 0.24 0.24 ### ### ### ### 0.0
2006-Aug-14 Mon 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 4,829 0 ### ### 0.0
2006-Aug-07 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Aug-04 Fri 0.24 0.24 0.22 0.22 1.8 1.8 0.0
2006-Aug-03 Thu 0.25 0.25 ### 0.24 150,641 ### 7.6 7.6 0.0
2006-Aug-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Aug-01 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Jul-31 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Jul-28 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2006-Jul-25 Tue 0.26 0.28 0.26 0.28 166,356 ### 97.5 97.5 ###
2006-Jul-24 Mon 0.26 0.26 0.26 0.26 75.8 75.8 0.0
2006-Jul-21 Fri 0.25 0.25 0.25 0.25 1,829 457 72.6 72.6 0.0
2006-Jul-20 Thu 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.24 0.24 ### ### 55,446 6,653 19.0 19.0 0.0
2006-Jul-17 Mon 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2006-Jul-14 Fri 0.25 0.255 ### 0.255 122,221 15,583 ### ### 0.0
2006-Jul-13 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jul-12 Wed ### ### 0.25 0.25 3.3 3.3 0.0
2006-Jul-11 Tue 0.26 ### 0.26 0.26 109,787 14,272 72.4 72.4 0.0
2006-Jul-10 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2006-Jul-07 Fri 0.26 0.26 0.255 0.255 12.9 12.9 0.0
2006-Jul-06 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2006-Jul-05 Wed 0.275 0.285 0.275 0.28 80.9 80.9 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.28 0.28 0.28 0.28 2,286 640 66.1 66.1 ###
2006-Jun-30 Fri 0.275 0.275 0.27 0.27 21.7 21.7 ###
2006-Jun-27 Tue 0.275 0.275 0.27 0.27 21,257 ### 22.2 22.2 ###
2006-Jun-26 Mon 0.28 0.285 0.275 0.275 ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.255 0.29 0.255 0.27 94.0 94.0 ###
2006-Jun-21 Wed 0.255 0.255 0.255 0.255 53,088 ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.28 0.28 0.27 0.27 74,571 ### ### ### ###
2006-Jun-19 Mon 0.28 ### 0.28 ### 95.8 95.8 0.0
2006-Jun-16 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.28 0.28 0.27 0.27 ### ### ###
2006-Jun-13 Tue ### ### 0.28 0.28 ### ### ###
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 113,340 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 65,185 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 480,574 0 ### ### 0.0
2006-Jun-02 Fri 0.28 ### 0.28 ### 950,482 ### ### ### 0.0
2006-Jun-01 Thu 0.28 0.28 0.28 0.28 68.1 68.1 ###
2006-May-31 Wed 0.28 0.28 0.27 0.28 68.7 68.7 ###
2006-May-30 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-May-29 Mon 0.28 0.29 0.28 0.28 120,277 34,278 65.8 65.8 ###
2006-May-26 Fri 0.29 0.29 0.285 0.285 14.6 14.6 ###
2006-May-25 Thu 0.29 0.29 0.28 0.29 31,475 8,970 75.3 75.3 ###
2006-May-24 Wed 0.29 ### 0.285 0.29 449,926 ### ### ### ###
2006-May-23 Tue ### ### 0.29 0.29 44,741 6,487 ### ### ###
2006-May-22 Mon ### ### ### ### 151,444 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 270,021 0 18.8 18.8 0.0
2006-May-17 Wed 0.355 0.355 ### ### 18.7 18.7 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0.355 ### 0.345 ### 224,789 38,776 32.4 32.4 0.0
2006-May-12 Fri ### ### 0.355 0.355 22.8 22.8 0.0
2006-May-11 Thu ### ### 0.355 0.355 ### ### 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### 0.355 0.355 153,744 27,289 21.8 21.8 0.0
2006-May-08 Mon ### ### 0.355 0.355 159,750 28,355 24.0 24.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 157,528 0 88.5 88.5 0.0
2006-May-02 Tue ### ### ### ### 5.2 5.2 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 81.9 81.9 0.0
2006-Apr-27 Thu ### 0.345 0.285 ### 511,382 161,085 ### ### 0.0
2006-Apr-26 Wed 0.275 ### 0.275 ### 99.9 99.9 0.0
2006-Apr-24 Mon ### ### 0.275 0.285 ### ### ###
2006-Apr-21 Fri 0.22 0.285 0.22 0.285 99.9 99.9 ###
2006-Apr-20 Thu ### ### ### 0.185 ### ### ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.185 ### 0.185 ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 99.8 99.8 0.0
2006-Apr-11 Tue ### ### ### ### 31,650 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 258,157 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 3.1 3.1 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### 0.155 0.155 1.5 1.5 ###
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 14,254 0 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### 87.7 87.7 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 193,689 0 4.1 4.1 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.175 0.175 0.175 0.175 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Feb-28 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Feb-27 Mon 0.23 ### 0.225 ### 82.3 82.3 0.0
2006-Feb-24 Fri ### ### 0.225 0.23 ### ### ###
2006-Feb-23 Thu ### 0.24 ### 0.24 ### ### 0.0
2006-Feb-22 Wed 0.22 0.23 0.22 0.23 78,489 ### ### ### ###
2006-Feb-21 Tue 0.2 0.23 0.2 0.22 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### 0.21 ### 0.21 153,024 ### 98.5 98.5 ###
2006-Feb-09 Thu ### ### ### ### 112,185 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0.155 ### 0.155 ### 136,450 10,574 88.8 88.8 0.0
2006-Feb-06 Mon 0.155 0.155 0.155 0.155 63.5 63.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### 0.155 0.155 10,450 ### ### ### ###
2006-Jan-31 Tue ### ### ### ### 73,254 0 96.8 96.8 0.0
2006-Jan-30 Mon 0.155 0.155 ### ### ### ### 0.0
2006-Jan-27 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-Jan-25 Wed ### ### 0.155 0.155 9.2 9.2 ###
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 7.4 7.4 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 11.2 11.2 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 12,750 0 ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 52,750 0 8.8 8.8 0.0
2005-Dec-20 Tue ### ### ### ### 1,750 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 64,244 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 136,750 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Dec-09 Fri ### 0.175 ### 0.175 49,250 ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue 0.185 0.185 ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### 95.3 95.3 0.0
2005-Nov-29 Tue ### ### 0.175 ### 320,949 28,083 ### ### 0.0
2005-Nov-28 Mon 0.2 0.2 ### ### ### ### 0.0
2005-Nov-25 Fri ### ### 0.2 0.2 ### ### 0.0
2005-Nov-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### 0.22 ### 0.21 86.8 86.8 ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.2 0.22 ### ### 12.9 12.9 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2005-Nov-11 Fri ### 0.2 ### ### ### ### 0.0
2005-Nov-10 Thu 0.21 0.21 0.2 0.2 6.0 6.0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 5.0 5.0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.21 0.22 0.21 0.22 95.6 95.6 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.22 0.22 0.21 0.21 ### ### ###
2005-Oct-28 Fri 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2005-Oct-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Oct-26 Wed 0.21 0.21 0.21 0.21 63.6 63.6 ###
2005-Oct-25 Tue ### ### 0.21 0.21 41,688 4,377 ### ### ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-17 Mon 0.23 0.23 0.23 0.23 70.1 70.1 ###
2005-Oct-14 Fri 0.22 0.22 0.22 0.22 73.6 73.6 0.0
2005-Oct-13 Thu ### ### 0.22 0.22 ### ### 0.0
2005-Oct-12 Wed ### ### 0.23 0.23 14.3 14.3 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2005-Oct-07 Fri 0.225 0.24 0.225 0.24 41,250 ### 94.6 94.6 0.0
2005-Oct-06 Thu 0.22 0.22 0.21 0.21 17,088 3,673 ### ### ###
2005-Oct-05 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Oct-04 Tue 0.22 ### ### 0.22 71.7 71.7 0.0
2005-Oct-03 Mon ### 0.22 ### 0.22 391,055 ### 99.1 99.1 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### 0.185 0.185 90,280 8,350 ### ### ###
2005-Sep-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### 0.185 ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.185 ### 0.175 ### 85.8 85.8 0.0
2005-Sep-15 Thu 0.185 0.185 ### ### 29,350 ### ### ### 0.0
2005-Sep-14 Wed ### 0.185 ### 0.185 10,158 ### ### ### ###
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 11.7 11.7 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri 0.175 ### 0.175 ### 87.8 87.8 0.0
2005-Sep-01 Thu 0.175 ### 0.175 ### 87.9 87.9 0.0
2005-Aug-31 Wed ### ### ### 0.175 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0.9 0.9 0.0
2005-Aug-29 Mon ### 0.2 ### 0.2 97.2 97.2 0.0
2005-Aug-26 Fri ### ### 0.185 0.185 157,950 ### ### ### ###
2005-Aug-25 Thu 0.21 0.21 0.2 0.21 229,859 47,121 ### ### ###
2005-Aug-24 Wed 0.175 0.21 0.175 0.21 567,152 109,176 99.5 99.5 ###
2005-Aug-23 Tue 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.175 ### 0.175 89.3 89.3 0.0
2005-Aug-19 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Aug-18 Thu 0.175 0.175 0.175 0.175 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.175 0.175 11.8 11.8 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.185 0.185 0.185 0.185 70.3 70.3 ###
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 81,951 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 43,049 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### 0.185 ### 0.185 87.9 87.9 ###
2005-Jul-25 Mon 0.175 ### 0.175 ### 22,120 ### 87.8 87.8 0.0
2005-Jul-22 Fri ### ### ### ### 10,680 0 62.9 62.9 0.0
2005-Jul-21 Thu 0.175 0.175 ### ### 64,251 5,621 ### ### 0.0
2005-Jul-20 Wed 0.185 0.185 0.185 0.185 67.1 67.1 ###
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 88.9 88.9 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### 0.175 ### 0.175 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### 0.155 ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 50,485 0 ### ### 0.0
2005-Jun-29 Wed 0.175 ### ### ### 63,020 0 ### ### 0.0
2005-Jun-28 Tue ### 0.175 ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### 0.175 ### ### 157,856 ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### 0.175 ### ### 94,185 8,241 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 108,185 0 ### ### 0.0
2005-Jun-16 Thu 0.155 ### ### ### ### ### 0.0
2005-Jun-15 Wed ### 0.155 ### 0.155 90.7 90.7 ###
2005-Jun-14 Tue ### ### ### ### 195,272 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 3.7 3.7 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.145 0.145 ### ### 8.3 8.3 0.0
2005-Jun-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Jun-01 Wed ### 0.145 ### 0.145 90.8 90.8 ###
2005-May-31 Tue ### 0.145 ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 22,241 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.125 ### ### ### 1,067,185 0 ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### 0.125 ### ### 2.4 2.4 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 97.3 97.3 0.0
2005-Apr-12 Tue ### 0.145 ### 0.145 127,845 ### 93.0 93.0 ###
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 80,029 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Apr-04 Mon ### 0.125 ### 0.125 94.9 94.9 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Mar-29 Tue ### ### 0.125 0.125 16.7 16.7 0.0
2005-Mar-24 Thu 0.125 ### 0.125 ### 95.5 95.5 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 7.5 7.5 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 28,553 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### 0.125 0.125 8.9 8.9 0.0
2005-Mar-01 Tue ### ### ### ### 311,980 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 99.3 99.3 0.0
2005-Feb-25 Fri 0.125 0.125 ### ### 27,847 1,740 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed 0.125 ### 0.125 ### ### ### 0.0
2005-Feb-22 Tue 0.125 0.125 0.125 0.125 33,053 ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### 0.125 0.125 8.6 8.6 0.0
2005-Feb-14 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### 0.125 ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 7.6 7.6 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jan-19 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Jan-18 Tue 0.145 0.145 0.145 0.145 74.6 74.6 ###
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 4,651 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 10,457 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 6,543 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Dec-16 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Dec-15 Wed 0.145 0.145 0.145 0.145 5,324 771 70.2 70.2 ###
2004-Dec-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Dec-13 Mon ### ### 0.145 0.145 ### ### ###
2004-Dec-10 Fri 0.155 0.155 0.155 0.155 71.4 71.4 ###
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Dec-03 Fri 0.145 0.145 0.145 0.145 73.7 73.7 ###
2004-Dec-02 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Dec-01 Wed 0.145 0.145 0.145 0.145 72.6 72.6 ###
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Nov-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-23 Tue 0.155 0.155 ### ### 9.9 9.9 0.0
2004-Nov-22 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Nov-19 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### 0.155 ### 0.155 90.7 90.7 ###
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Nov-10 Wed ### ### 0.145 0.145 1.0 1.0 ###
2004-Nov-09 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Nov-08 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-01 Mon 0.145 0.145 0.145 0.145 37,080 5,376 71.5 71.5 ###
2004-Oct-29 Fri ### ### 0.145 0.145 ### ### ###
2004-Oct-28 Thu ### 0.145 ### 0.145 586,687 ### ### ### ###
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 17,925 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 1,340 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 67,345 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 21,925 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 106,626 0 91.0 91.0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 7.3 7.3 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 91.3 91.3 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.125 ### 0.125 ### 91.6 91.6 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-14 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 7,150 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 2.0 2.0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 7.9 7.9 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Aug-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-19 Thu 0.145 0.155 0.145 0.155 ### ### ###
2004-Aug-18 Wed 0.155 0.155 0.155 0.155 75.6 75.6 ###
2004-Aug-17 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Aug-16 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Aug-13 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Aug-12 Thu ### ### 0.145 0.145 ### ### ###
2004-Aug-11 Wed 0.145 0.145 0.145 0.145 71.4 71.4 ###
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 10,088 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 2,988 0 99.3 99.3 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 1,770 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 10,750 0 ### ### 0.0
2004-Jul-08 Thu 0.125 0.125 0.125 0.125 67.6 67.6 0.0
2004-Jul-07 Wed 0.125 0.125 0.125 0.125 65.2 65.2 0.0
2004-Jul-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.125 0.125 ### ### 185,950 11,621 ### ### 0.0
2004-Jun-29 Tue 0.125 0.125 0.125 0.125 104,370 13,046 70.2 70.2 0.0
2004-Jun-28 Mon 0.125 0.125 0.125 0.125 81,954 10,244 74.2 74.2 0.0
2004-Jun-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-23 Wed 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2004-Jun-22 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-21 Mon ### ### 0.125 0.125 7.2 7.2 0.0
2004-Jun-18 Fri 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2004-Jun-17 Thu 0.125 0.125 0.125 0.125 67.5 67.5 0.0
2004-Jun-16 Wed 0.125 0.125 0.125 0.125 7,950 ### ### ### 0.0
2004-Jun-15 Tue 0.125 0.125 0.125 0.125 2,850 356 ### ### 0.0
2004-Jun-14 Mon 0.125 ### 0.125 ### 93.8 93.8 0.0
2004-Jun-11 Fri 0.125 ### 0.125 ### ### ### 0.0
2004-Jun-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-08 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 0.145 0.145 ### ### 17,250 1,250 ### ### 0.0
2004-May-28 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-May-27 Thu 0.145 0.145 0.145 0.145 64.3 64.3 ###
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 53,082 0 74.0 74.0 0.0
2004-May-18 Tue 0.145 0.145 0.145 0.145 73.5 73.5 ###
2004-May-17 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-May-14 Fri 0.145 0.145 0.145 0.145 0 ###
2004-May-13 Thu 0.145 0.145 0.145 0.145 75.5 75.5 ###
2004-May-12 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### 0.155 ### 0.155 89.4 89.4 ###
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 212,954 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-26 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-14 Wed 0.155 0.155 ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### 0.155 ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 32,925 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 91,225 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 75,975 0 66.8 66.8 0.0
2004-Mar-25 Thu ### 0.155 ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 25,050 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 75,620 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 96.4 96.4 0.0
2004-Mar-18 Thu ### ### ### ### 9.0 9.0 0.0
2004-Mar-16 Tue 0.145 0.145 ### ### 123,350 8,942 12.7 12.7 0.0
2004-Mar-15 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Mar-12 Fri 0.145 0.145 0.145 0.145 7,050 1,022 70.5 70.5 ###
2004-Mar-11 Thu 0.145 0.145 0.145 0.145 72.2 72.2 ###
2004-Mar-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2004-Mar-08 Mon ### ### 0.145 0.145 8.6 8.6 ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 5.2 5.2 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed 0.155 ### ### ### 92.0 92.0 0.0
2004-Feb-24 Tue 0.155 0.155 0.155 0.155 71.2 71.2 ###
2004-Feb-23 Mon ### ### ### ### 13.8 13.8 0.0
2004-Feb-20 Fri 0.145 0.175 0.145 0.175 394,256 63,080 99.8 99.8 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### 0.125 ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-05 Thu ### ### 0.145 0.145 ### ### ###
2004-Feb-04 Wed 0.145 0.145 0.145 0.145 73.1 73.1 ###
2004-Feb-03 Tue 0.145 0.145 0.145 0.145 75.7 75.7 ###
2004-Feb-02 Mon ### 0.145 ### 0.145 ### ### ###
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri 0.145 0.145 0.145 0.145 64.1 64.1 ###
2004-Jan-22 Thu ### ### ### ### 90.7 90.7 0.0
2004-Jan-21 Wed ### 0.145 ### 0.145 ### ### ###
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 3.0 3.0 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 25,940 0 ### ### 0.0
2003-Dec-31 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 4.4 4.4 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 8.6 8.6 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 11,650 0 72.7 72.7 0.0
2003-Dec-16 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Dec-15 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Dec-12 Fri 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 7,950 0 75.6 75.6 0.0
2003-Dec-09 Tue 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-08 Mon 0.145 0.145 ### ### 8.5 8.5 0.0
2003-Dec-05 Fri 0.145 0.145 0.145 0.145 70.4 70.4 ###
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 93.1 93.1 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 8,124 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon 0.145 ### 0.145 ### ### ### 0.0
2003-Nov-14 Fri ### 0.145 ### 0.145 90.5 90.5 ###
2003-Nov-13 Thu 0.145 0.145 0.145 0.145 150,758 21,859 71.7 71.7 ###
2003-Nov-12 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Nov-11 Tue 0.145 0.145 0.145 0.145 44,242 ### ### ### ###
2003-Nov-10 Mon 0.155 0.155 0.145 0.145 151,758 ### ### ### ###
2003-Nov-07 Fri 0.155 0.155 0.155 0.155 71.8 71.8 ###
2003-Nov-06 Thu 0.155 0.155 0.155 0.155 ### ### ###
2003-Nov-05 Wed ### ### 0.155 0.155 334,956 25,959 14.5 14.5 ###
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### 0.155 0.155 7.1 7.1 ###
2003-Oct-27 Mon ### ### 0.155 0.155 ### ### ###
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu 0.145 ### ### ### 92.3 92.3 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### 0.145 0.145 12.3 12.3 ###
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 17,624 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 13,240 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 231,778 0 1.7 1.7 0.0
2003-Oct-14 Tue ### ### ### ### 10,150 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### 0.155 0.155 10.9 10.9 ###
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### 0.155 0.155 9.4 9.4 ###
2003-Oct-03 Fri 0.155 ### 0.155 ### ### ### 0.0
2003-Oct-02 Thu ### ### 0.155 0.155 ### ### ###
2003-Oct-01 Wed 0.155 0.155 ### ### ### ### 0.0
2003-Sep-30 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-29 Mon 0.155 ### ### ### 46,077 0 89.4 89.4 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 86.7 86.7 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 6.9 6.9 0.0
2003-Sep-19 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Sep-18 Thu ### ### ### 0.185 ### ### ###
2003-Sep-17 Wed ### ### ### ### 60,347 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 5.8 5.8 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### 0.185 ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 46,287 0 93.1 93.1 0.0
2003-Sep-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2003-Sep-04 Thu 0.2 0.2 ### ### 12.5 12.5 0.0
2003-Sep-03 Wed ### ### ### ### 96.0 96.0 0.0
2003-Sep-02 Tue ### ### ### ### 45,975 0 6.3 6.3 0.0
2003-Sep-01 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Aug-29 Fri ### 0.185 ### ### 1.3 1.3 0.0
2003-Aug-28 Thu ### ### 0.175 0.175 119,750 10,478 2.8 2.8 0.0
2003-Aug-27 Wed ### 0.2 0.175 ### 215,650 ### ### ### 0.0
2003-Aug-26 Tue ### ### 0.155 ### 290,450 ### 95.0 95.0 0.0
2003-Aug-25 Mon 0.145 ### 0.145 ### ### ### 0.0
2003-Aug-22 Fri 0.145 0.145 ### 0.145 69.1 69.1 ###
2003-Aug-21 Thu 0.145 0.145 0.145 0.145 71.5 71.5 ###
2003-Aug-20 Wed ### 0.145 ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 23,989 0 90.0 90.0 0.0
2003-Aug-18 Mon ### 0.145 ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 262,758 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.125 ### ### ### 91.1 91.1 0.0
2003-Aug-11 Mon ### ### 0.125 0.125 2.8 2.8 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### 0.145 ### ### 89.9 89.9 0.0
2003-Aug-06 Wed ### 0.145 ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 78,650 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 97.0 97.0 0.0
2003-Jul-31 Thu ### ### ### ### 173,850 0 ### ### 0.0
2003-Jul-30 Wed ### ### 0.125 ### ### ### 0.0
2003-Jul-29 Tue ### ### 0.125 ### 322,926 20,182 ### ### 0.0
2003-Jul-28 Mon ### ### 0.125 ### 8.5 8.5 0.0
2003-Jul-25 Fri ### ### 0.125 ### ### ### 0.0
2003-Jul-24 Thu 0.145 0.145 ### ### 9.3 9.3 0.0
2003-Jul-23 Wed ### ### 0.125 ### 1,198,788 74,924 67.8 67.8 0.0
2003-Jul-22 Tue 0.088 0.088 0.088 0.088 0 ###
2003-Jul-21 Mon 0.089 0.089 0.088 0.088 ### ### ###
2003-Jul-18 Fri 0.089 0.089 0.089 0.089 ### ### ###
2003-Jul-17 Thu 0.087 ### 0.087 ### 23,759 ### 95.6 95.6 0.0
2003-Jul-16 Wed 0.085 0.087 0.085 0.087 ### ### ###
2003-Jul-15 Tue 0.085 0.085 0.085 0.085 68.6 68.6 ###
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 78.3 78.3 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue 0.085 ### 0.085 0.085 52,286 2,222 74.3 74.3 ###
2003-Jul-07 Mon ### ### 0.085 0.085 3,680 156 2.7 2.7 ###
2003-Jul-04 Fri ### ### ### ### 2,420 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 21,050 0 68.9 68.9 0.0
2003-Jun-30 Mon 0.082 ### 0.082 ### 96.2 96.2 0.0
2003-Jun-27 Fri ### ### ### ### 204,182 0 ### ### 0.0
2003-Jun-25 Wed ### 0.085 ### 0.085 111,278 4,729 ### ### ###
2003-Jun-24 Tue ### ### 0.076 0.078 ### ### 0.0
2003-Jun-23 Mon ### 0.085 ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.079 ### 0.075 ### ### ### 0.0
2003-Jun-19 Thu 0.079 ### 0.079 ### 82.3 82.3 0.0
2003-Jun-18 Wed ### ### 0.079 0.079 21.6 21.6 0.0
2003-Jun-17 Tue 0.083 0.085 0.081 0.081 235,321 ### 15.5 15.5 0.0
2003-Jun-16 Mon 0.084 0.084 0.084 0.084 0 ###
2003-Jun-13 Fri 0.082 0.084 ### 0.084 85.5 85.5 ###
2003-Jun-12 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 0.089 ### 0.089 ### ### ### 0.0
2003-Jun-06 Fri 0.087 0.087 0.083 0.083 ### ### 0.0
2003-Jun-05 Thu 0.084 ### 0.084 0.087 90.6 90.6 ###
2003-Jun-04 Wed 0.086 0.086 0.083 0.083 ### ### 0.0
2003-Jun-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
2003-Jun-02 Mon ### ### 0.085 ### 96.3 96.3 0.0
2003-May-30 Fri ### ### 0.082 ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### 0.087 0.087 61,388 2,670 4.0 4.0 ###
2003-May-26 Mon ### ### ### ### 26,920 0 96.2 96.2 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 52,350 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 91.2 91.2 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 99.0 99.0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 98.2 98.2 0.0
2003-May-08 Thu ### ### ### ### 33,350 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 96.1 96.1 0.0
2003-Apr-29 Tue ### ### ### ### 99.5 99.5 0.0
2003-Apr-28 Mon ### ### ### ### 1.3 1.3 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 5.3 5.3 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 94.4 94.4 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 99.4 99.4 0.0
2003-Apr-07 Mon ### ### ### ### 97.6 97.6 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 6,222 0 72.4 72.4 0.0
2003-Apr-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-31 Mon ### 0.125 ### 0.125 99.8 99.8 0.0
2003-Mar-28 Fri ### 0.125 ### 0.125 99.8 99.8 0.0
2003-Mar-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-26 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-21 Fri 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 97.6 97.6 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue 0.125 ### 0.125 ### 90.5 90.5 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 96.3 96.3 0.0
2003-Mar-13 Thu ### ### ### ### 96.6 96.6 0.0
2003-Mar-12 Wed ### ### ### ### 97.6 97.6 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### ### ### 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 93.2 93.2 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.125 ### 0.125 ### ### ### 0.0
2003-Feb-25 Tue 0.125 ### 0.125 ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 92.4 92.4 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu 0.125 ### 0.125 ### 98.8 98.8 0.0
2003-Feb-19 Wed ### ### 0.125 ### 142,546 ### 97.8 97.8 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri 0.125 ### 0.125 ### 96.3 96.3 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 94.0 94.0 0.0
2003-Feb-11 Tue ### ### ### ### 5.2 5.2 0.0
2003-Feb-10 Mon ### ### ### ### 10,840 0 2.9 2.9 0.0
2003-Feb-07 Fri 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 95.0 95.0 0.0
2003-Feb-05 Wed 0.125 0.125 0.125 0.125 29,452 3,681 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 0.125 ### 0.125 ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### 0.125 0.125 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 2.2 2.2 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 96.4 96.4 0.0
2003-Jan-14 Tue ### ### ### ### 92.2 92.2 0.0
2003-Jan-13 Mon 0.125 ### 0.125 ### 102,359 ### 96.6 96.6 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### 0.125 0.125 21,841 ### 6.7 6.7 0.0
2003-Jan-08 Wed 0.125 ### 0.125 ### 128,159 ### ### ### 0.0
2003-Jan-07 Tue 0.125 ### 0.125 ### 91.8 91.8 0.0
2003-Jan-06 Mon 0.125 ### 0.125 ### 92.6 92.6 0.0
2003-Jan-03 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Jan-02 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Dec-31 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Dec-30 Mon ### 0.145 0.125 0.145 98.9 98.9 ###
2002-Dec-27 Fri ### ### ### ### 4.8 4.8 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 90.5 90.5 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 87,825 0 1.8 1.8 0.0
2002-Dec-13 Fri ### ### ### ### 54,970 0 ### ### 0.0
2002-Dec-12 Thu 0.145 ### 0.145 ### ### ### 0.0
2002-Dec-11 Wed 0.145 0.145 0.145 0.145 81.4 81.4 ###
2002-Dec-10 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu 0.145 0.145 ### ### ### ### 0.0
2002-Dec-04 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Dec-03 Tue 0.155 0.155 0.155 0.155 76.7 76.7 ###
2002-Dec-02 Mon 0.155 ### 0.155 ### ### ### 0.0
2002-Nov-29 Fri 0.155 ### ### ### 89.0 89.0 0.0
2002-Nov-28 Thu ### ### ### ### 97.4 97.4 0.0
2002-Nov-27 Wed ### 0.155 ### 0.155 97.3 97.3 ###
2002-Nov-26 Tue ### ### ### ### 16,470 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 33,080 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 94.0 94.0 0.0
2002-Nov-15 Fri 0.125 ### ### ### 97.5 97.5 0.0
2002-Nov-14 Thu ### 0.145 ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Nov-11 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Nov-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-07 Thu 0.145 ### 0.145 0.145 77.3 77.3 ###
2002-Nov-06 Wed 0.155 0.155 ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 0.155 ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### 0.155 0.155 ### ### ###
2002-Oct-31 Thu 0.175 0.175 ### ### ### ### 0.0
2002-Oct-30 Wed 0.21 0.21 ### ### 0.6 0.6 0.0
2002-Oct-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-25 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-24 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2002-Oct-23 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.22 0.22 0.2 0.22 79.1 79.1 0.0
2002-Oct-18 Fri 0.24 0.24 0.22 ### ### ### 0.0
2002-Oct-17 Thu 0.21 ### 0.21 0.22 ### ### 0.0
2002-Oct-16 Wed ### 0.2 ### 0.2 51,444 5,144 99.1 99.1 0.0
2002-Oct-15 Tue ### 0.185 0.175 0.185 ### ### ###
2002-Oct-14 Mon 0.185 0.185 0.175 0.185 114,356 20,584 74.4 74.4 ###
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### 0.2 ### 0.2 88.7 88.7 0.0
2002-Oct-09 Wed 0.21 0.21 0.2 0.2 7.9 7.9 0.0
2002-Oct-08 Tue 0.21 0.21 ### 0.21 ### ### ###
2002-Oct-07 Mon 0.21 0.21 0.21 0.21 ### ### ###
2002-Oct-04 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-03 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Oct-02 Wed 0.22 0.23 0.22 0.23 ### ### ###
2002-Oct-01 Tue ### ### ### 0.22 ### ### 0.0
2002-Sep-30 Mon 0.24 0.24 0.24 0.24 68.1 68.1 0.0
2002-Sep-27 Fri 0.22 0.245 0.2 0.245 1,475,842 328,374 ### ### 0.0
2002-Sep-26 Thu 0.25 0.25 0.22 0.24 7.2 7.2 0.0
2002-Sep-25 Wed 0.27 0.27 0.25 0.26 12.3 12.3 0.0
2002-Sep-24 Tue ### ### 0.28 0.28 ### ### ###
2002-Sep-23 Mon 0.28 ### 0.28 ### ### ### 0.0
2002-Sep-20 Fri 0.28 0.28 0.26 0.28 ### ### ###
2002-Sep-19 Thu 0.28 0.28 ### ### ### ### 0.0
2002-Sep-18 Wed 0.28 0.28 0.25 0.275 ### ### ###
2002-Sep-17 Tue ### ### 0.28 0.29 421,324 58,985 ### ### ###
2002-Sep-16 Mon ### ### ### ### 1,236,879 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-10 Tue 0.4 0.4 0.4 0.4 77.4 77.4 0.0
2002-Sep-09 Mon 0.4 ### 0.4 ### ### ### 0.0
2002-Sep-06 Fri 0.41 ### ### ### 119,652 0 85.1 85.1 0.0
2002-Sep-05 Thu 0.42 0.42 ### ### 22.1 22.1 0.0
2002-Sep-04 Wed 0.42 0.425 0.42 0.425 ### ### ###
2002-Sep-03 Tue 0.43 0.43 0.42 0.425 22.2 22.2 ###
2002-Sep-02 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Aug-30 Fri 0.43 0.43 0.42 0.43 ### ### ###
2002-Aug-29 Thu 0.43 ### 0.42 0.42 ### ### ###
2002-Aug-28 Wed 0.4 0.41 0.4 0.41 88.8 88.8 ###
2002-Aug-27 Tue ### 0.4 ### 0.4 ### ### 0.0
2002-Aug-26 Mon 0.4 ### ### 0.4 ### ### 0.0
2002-Aug-23 Fri 0.4 0.4 0.4 0.4 79,180 31,672 72.1 72.1 0.0
2002-Aug-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Aug-21 Wed 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 17,180 0 73.6 73.6 0.0
2002-Aug-19 Mon 0.41 0.41 ### ### ### ### 0.0
2002-Aug-16 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Aug-15 Thu 0.41 0.41 0.41 0.41 ### ### ###
2002-Aug-14 Wed ### 0.42 0.41 0.41 19.9 19.9 ###
2002-Aug-13 Tue ### 0.425 ### 0.4 ### ### 0.0
2002-Aug-12 Mon 0.385 ### 0.385 ### 90.2 90.2 0.0
2002-Aug-09 Fri ### 0.385 ### 0.385 81.5 81.5 0.0
2002-Aug-08 Thu 0.375 ### 0.375 ### 311,750 58,453 ### ### 0.0
2002-Aug-07 Wed 0.375 0.375 0.375 0.375 168,854 63,320 71.9 71.9 ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 92.1 92.1 0.0
2002-Aug-02 Fri 0.375 0.375 ### ### ### ### 0.0
2002-Aug-01 Thu ### ### 0.375 ### 88,129 16,524 75.0 75.0 0.0
2002-Jul-31 Wed ### 0.385 ### ### 52,146 ### ### ### 0.0
2002-Jul-30 Tue ### 0.385 0.375 0.385 198,389 75,387 78.5 78.5 0.0
2002-Jul-29 Mon ### ### 0.375 0.375 ### ### ###
2002-Jul-26 Fri ### ### ### ### 173,140 0 18.6 18.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.385 0.385 ### 0.385 709,322 136,544 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### 0.385 336,675 0 21.6 21.6 0.0
2002-Jul-22 Mon ### 0.385 0.375 0.385 207,259 78,758 ### ### 0.0
2002-Jul-19 Fri ### 0.4 ### 0.4 49,859 9,971 ### ### 0.0
2002-Jul-18 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2002-Jul-17 Wed 0.385 0.385 ### 0.385 86.9 86.9 0.0
2002-Jul-16 Tue 0.4 0.4 0.385 0.385 124,540 48,881 ### ### 0.0
2002-Jul-15 Mon 0.425 0.425 0.41 0.41 78,952 ### ### ### ###
2002-Jul-12 Fri 0.42 0.425 0.42 0.425 82.0 82.0 ###
2002-Jul-11 Thu 0.425 0.425 ### 0.42 178,956 38,028 ### ### ###
2002-Jul-10 Wed 0.44 0.44 0.41 0.43 13.3 13.3 ###
2002-Jul-09 Tue 0.45 0.45 ### 0.44 12.4 12.4 ###
2002-Jul-08 Mon 0.46 0.48 0.445 0.46 1,183,320 547,285 73.1 73.1 0.0
2002-Jul-05 Fri 0.425 0.45 0.425 0.45 ### ### 0.0
2002-Jul-04 Thu 0.42 0.43 0.42 0.425 83,550 ### 79.5 79.5 ###
2002-Jul-03 Wed 0.41 0.42 0.4 0.42 ### ### ###
2002-Jul-02 Tue 0.41 ### ### 0.4 293,143 0 ### ### 0.0
2002-Jul-01 Mon ### 0.425 ### 0.41 90.6 90.6 ###
2002-Jun-28 Fri ### 0.4 ### 0.4 ### ### 0.0
2002-Jun-27 Thu ### ### 0.385 ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### 0.385 ### 82.4 82.4 0.0
2002-Jun-25 Tue ### 0.41 ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri 0.355 0.355 ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### 0.355 ### 40,520 ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 293,427 0 ### ### 0.0
2002-Jun-17 Mon ### 0.375 0.355 0.375 60,485 22,077 94.9 94.9 ###
2002-Jun-14 Fri ### ### ### ### 48,550 0 93.7 93.7 0.0
2002-Jun-13 Thu 0.345 ### 0.345 ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 176,486 0 19.7 19.7 0.0
2002-Jun-07 Fri ### ### ### ### 91,750 0 14.2 14.2 0.0
2002-Jun-06 Thu 0.385 0.385 ### ### 602,050 ### ### ### 0.0
2002-Jun-05 Wed 0.4 0.4 ### 0.375 ### ### ###
2002-Jun-04 Tue ### 0.425 ### 0.4 758,145 ### ### ### 0.0
2002-Jun-03 Mon 0.43 0.445 0.41 ### 1,190,046 508,744 11.3 11.3 0.0
2002-May-31 Fri 0.4 ### ### ### ### ### 0.0
2002-May-30 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-May-29 Wed ### 0.41 ### ### 1,356,928 278,170 ### ### 0.0
2002-May-28 Tue 0.385 0.385 ### 0.375 13.9 13.9 ###
2002-May-27 Mon ### 0.41 ### ### 9.2 9.2 0.0
2002-May-24 Fri ### 0.4 ### 0.375 1,074,087 ### 96.9 96.9 ###
2002-May-23 Thu ### 0.355 ### ### 98.8 98.8 0.0
2002-May-22 Wed 0.255 0.325 0.25 ### 1,569,359 ### 99.1 99.1 0.0
2002-May-21 Tue 0.24 0.26 0.24 0.25 93.5 93.5 0.0
2002-May-20 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2002-May-17 Fri 0.24 0.255 0.24 0.255 95.5 95.5 0.0
2002-May-16 Thu 0.24 0.245 0.24 0.24 68.4 68.4 0.0
2002-May-15 Wed 0.26 0.26 0.245 0.25 ### ### 0.0
2002-May-14 Tue 0.25 0.26 0.25 0.26 69,371 17,689 93.5 93.5 0.0
2002-May-13 Mon 0.25 0.25 ### 0.25 79.4 79.4 0.0
2002-May-10 Fri 0.255 0.28 0.245 0.25 ### ### 0.0
2002-May-09 Thu ### 0.23 ### 0.23 1,643,979 189,057 99.7 99.7 ###
2002-May-08 Wed ### ### ### ### 89,080 0 99.7 99.7 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 0.2 0.2 ### ### 8.0 8.0 0.0
2002-May-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-May-02 Thu 0.21 0.22 0.2 0.2 ### ### 0.0
2002-May-01 Wed ### 0.22 0.21 0.21 121,046 26,024 ### ### ###
2002-Apr-30 Tue 0.2 0.22 0.2 ### ### ### 0.0
2002-Apr-29 Mon ### 0.2 ### 0.2 ### ### 0.0
2002-Apr-26 Fri 0.2 ### ### ### 4.5 4.5 0.0
2002-Apr-24 Wed ### ### ### ### 96.6 96.6 0.0
2002-Apr-23 Tue 0.2 0.2 ### ### 1.7 1.7 0.0
2002-Apr-22 Mon ### 0.21 ### ### 99.4 99.4 0.0
2002-Apr-19 Fri ### ### ### ### 252,782 0 96.2 96.2 0.0
2002-Apr-18 Thu 0.155 ### 0.155 ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 0.155 ### ### ### 150,156 0 96.9 96.9 0.0
2002-Apr-12 Fri ### ### ### ### 89.6 89.6 0.0
2002-Apr-11 Thu ### ### ### ### 11.8 11.8 0.0
2002-Apr-10 Wed 0.155 ### 0.155 ### ### ### 0.0
2002-Apr-09 Tue 0.155 ### 0.155 ### 26,544 2,057 ### ### 0.0
2002-Apr-08 Mon ### ### 0.155 0.155 ### ### ###
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 96.0 96.0 0.0
2002-Mar-26 Tue ### ### ### ### 99.3 99.3 0.0
2002-Mar-25 Mon 0.155 0.155 ### ### 110,487 ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 86.3 86.3 0.0
2002-Mar-21 Thu ### ### ### ### 90.7 90.7 0.0
2002-Mar-20 Wed ### ### ### ### 4.6 4.6 0.0
2002-Mar-19 Tue 0.185 0.185 ### ### 83,179 ### 3.3 3.3 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### 0.2 ### 0.2 88.1 88.1 0.0
2002-Mar-14 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Mar-13 Wed 0.175 0.2 0.175 ### 355,386 ### 99.3 99.3 0.0
2002-Mar-12 Tue ### ### 0.175 0.175 ### ### 0.0
2002-Mar-11 Mon 0.21 0.21 ### ### 1.2 1.2 0.0
2002-Mar-08 Fri ### 0.22 ### 0.21 3,167,228 ### ### ### ###
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed 0.145 0.145 ### ### 9.2 9.2 0.0
2002-Mar-05 Tue 0.143 0.175 ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.145 0.145 ### ### 83,488 6,052 8.8 8.8 0.0
2002-Feb-28 Thu ### ### ### ### 24,040 0 ### ### 0.0
2002-Feb-27 Wed 0.145 0.145 ### ### ### ### 0.0
2002-Feb-26 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri 0.145 ### 0.145 ### 98.1 98.1 0.0
2002-Feb-21 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Feb-20 Wed ### ### 0.145 0.145 13.7 13.7 ###
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### 0.155 ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 52,420 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### 0.185 ### ### ###
2002-Feb-05 Tue ### ### 0.185 ### 70.2 70.2 0.0
2002-Feb-04 Mon ### 0.2 ### ### 97.9 97.9 0.0
2002-Feb-01 Fri 0.2 0.2 ### ### 268,680 ### ### ### 0.0
2002-Jan-31 Thu ### 0.225 ### 0.225 92.3 92.3 ###
2002-Jan-30 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Jan-29 Tue 0.2 0.21 0.2 0.21 ### ### ###
2002-Jan-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-25 Fri 0.2 0.2 0.2 0.2 8,145 1,629 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri 0.178 0.24 0.178 ### ### ### 0.0
2002-Jan-17 Thu ### 0.155 ### 0.155 295,853 22,928 89.1 89.1 ###
2002-Jan-16 Wed ### 0.155 ### 0.155 ### ### ###
2002-Jan-15 Tue ### ### ### ### 91,147 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 78,873 0 2.9 2.9 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 97.3 97.3 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon 0.125 0.175 ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 307,780 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0.1 0.1 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu 0.125 0.125 0.125 0.125 25,580 ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.125 0.125 0.125 0.125 68.3 68.3 0.0
2001-Dec-21 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Dec-20 Thu 0.125 0.125 0.125 0.125 73.3 73.3 0.0
2001-Dec-19 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 3,380 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 63,620 0 99.8 99.8 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0.7 0.7 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 452,170 0 2.0 2.0 0.0
2001-Dec-06 Thu ### ### ### ### 304,050 0 ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 68,450 0 ### ### 0.0
2001-Nov-30 Fri 0.127 ### 0.127 ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 3.6 3.6 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 0.8 0.8 0.0
2001-Nov-21 Wed ### ### ### ### 7,450 0 5.0 5.0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 2,250 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 10,320 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 98.5 98.5 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 95.5 95.5 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 25,325 0 92.7 92.7 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 81,155 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 15.9 15.9 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Oct-02 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Oct-01 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Sep-28 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Sep-27 Thu ### 0.145 ### 0.145 86.7 86.7 ###
2001-Sep-26 Wed ### ### ### ### 12,525 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 42,025 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 16,775 0 11.5 11.5 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 3.3 3.3 0.0
2001-Sep-13 Thu 0.171 0.171 0.171 0.171 0 0.0
2001-Sep-12 Wed 0.171 0.171 0.171 0.171 70.9 70.9 0.0
2001-Sep-11 Tue 0.185 0.21 ### 0.21 ### ### ###
2001-Sep-10 Mon 0.2 0.2 0.185 0.185 ### ### ###
2001-Sep-07 Fri 0.185 0.185 0.185 0.185 70.7 70.7 ###
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 0.2 0.21 0.2 0.21 ### ### ###
2001-Sep-04 Tue 0.175 ### 0.175 ### 5,650 ### 89.8 89.8 0.0
2001-Sep-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-31 Fri ### 0.2 ### 0.2 97.6 97.6 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.185 0.2 0.185 0.2 97.9 97.9 0.0
2001-Aug-27 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Aug-24 Fri 0.2 0.2 0.185 0.185 ### ### ###
2001-Aug-23 Thu ### 0.2 ### 0.2 ### ### 0.0
2001-Aug-22 Wed 0.185 ### 0.185 ### 91.8 91.8 0.0
2001-Aug-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-20 Mon 0.2 ### 0.2 0.2 297,883 29,788 81.0 81.0 0.0
2001-Aug-17 Fri ### 0.2 ### 0.2 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 270 0 74.7 74.7 0.0
2001-Aug-09 Thu ### ### ### ### 43,047 0 ### ### 0.0
2001-Aug-08 Wed ### 0.2 ### 0.2 94.3 94.3 0.0
2001-Aug-07 Tue ### ### 0.185 0.185 14.0 14.0 ###
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### 0.2 ### 0.2 93.1 93.1 0.0
2001-Aug-02 Thu 0.21 0.22 ### 0.2 543,483 59,783 7.4 7.4 0.0
2001-Jul-31 Tue ### ### ### ### 19,150 0 73.3 73.3 0.0
2001-Jul-30 Mon 0.2 0.2 0.2 0.2 83,123 16,624 74.5 74.5 0.0
2001-Jul-26 Thu ### ### ### ### 90.3 90.3 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.2 0.2 0.2 0.2 80,077 ### ### ### 0.0
2001-Jul-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-19 Thu 0.2 0.2 0.2 0.2 5,550 ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### 0.22 ### ### ### ### 0.0
2001-Jul-13 Fri 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2001-Jul-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Jul-11 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jul-10 Tue 0.22 0.22 0.22 0.22 68.0 68.0 0.0
2001-Jul-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Jul-06 Fri 0.21 0.22 0.21 0.22 93.0 93.0 0.0
2001-Jul-05 Thu 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2001-Jul-04 Wed 0.22 0.22 0.2 0.2 26,350 ### 2.2 2.2 0.0
2001-Jul-03 Tue ### 0.21 ### 0.21 68,273 ### 98.3 98.3 ###
2001-Jul-02 Mon 0.2 0.2 ### ### 74,641 ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 0.6 0.6 0.0
2001-Jun-28 Thu 0.22 0.22 ### ### ### ### 0.0
2001-Jun-27 Wed ### 0.25 0.22 0.225 26,550 ### ### ### ###
2001-Jun-26 Tue 0.21 ### 0.21 ### 190,648 ### ### ### 0.0
2001-Jun-25 Mon 0.23 0.23 ### ### 15,083 ### ### ### 0.0
2001-Jun-22 Fri 0.22 0.25 0.21 0.25 38,573 8,871 ### ### 0.0
2001-Jun-21 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2001-Jun-20 Wed 0.21 0.22 0.21 0.21 69.8 69.8 ###
2001-Jun-19 Tue 0.21 0.23 0.21 0.21 17,520 3,854 ### ### ###
2001-Jun-18 Mon 0.2 0.22 0.2 0.21 92.8 92.8 ###
2001-Jun-15 Fri ### ### 0.2 0.2 ### ### 0.0
2001-Jun-14 Thu ### 0.23 ### 0.22 28,249 3,248 ### ### 0.0
2001-Jun-13 Wed 0.23 0.23 ### ### ### ### 0.0
2001-Jun-12 Tue ### 0.24 0.22 0.22 49,720 ### 5.9 5.9 0.0
2001-Jun-11 Mon 0.245 0.245 0.245 0.245 0 0.0
2001-Jun-08 Fri 0.26 0.26 0.245 0.245 4.8 4.8 0.0
2001-Jun-07 Thu 0.25 0.25 0.24 0.25 71.2 71.2 0.0
2001-Jun-06 Wed ### ### 0.25 0.25 0.8 0.8 0.0
2001-Jun-05 Tue 0.24 0.27 0.24 ### 44,650 11,385 97.9 97.9 0.0
2001-Jun-04 Mon ### 0.24 0.21 0.24 281,040 ### ### ### 0.0
2001-Jun-01 Fri 0.2 0.21 0.2 0.21 104,322 21,386 92.1 92.1 ###
2001-May-31 Thu ### 0.2 ### ### 37,588 3,758 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### 0.2 ### 0.2 13,480 1,348 ### ### 0.0
2001-May-24 Thu 0.2 0.2 ### 0.2 71.8 71.8 0.0
2001-May-23 Wed 0.2 ### 0.2 ### 88.5 88.5 0.0
2001-May-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-21 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2001-May-18 Fri 0.2 ### 0.2 0.2 26,650 ### ### ### 0.0
2001-May-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-16 Wed ### ### 0.2 ### ### ### 0.0
2001-May-15 Tue 0.2 ### 0.2 ### 87.7 87.7 0.0
2001-May-14 Mon ### ### 0.2 0.2 6.5 6.5 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-May-09 Wed ### ### 0.2 0.2 ### ### 0.0
2001-May-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-07 Mon 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 45,020 0 ### ### 0.0
2001-May-03 Thu 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2001-May-02 Wed ### ### 0.2 0.2 14.7 14.7 0.0
2001-May-01 Tue 0.2 0.2 ### 0.2 13,558 1,355 ### ### 0.0
2001-Apr-30 Mon ### ### 0.2 0.2 3.8 3.8 0.0
2001-Apr-27 Fri 0.22 0.23 ### ### 16.3 16.3 0.0
2001-Apr-26 Thu 0.23 0.23 0.22 0.22 7.9 7.9 0.0
2001-Apr-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-24 Tue 0.23 0.24 0.23 0.24 92.9 92.9 0.0
2001-Apr-23 Mon 0.2 0.2 0.2 0.2 111,758 22,351 76.4 76.4 0.0
2001-Apr-20 Fri 0.2 0.23 0.2 0.2 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### 0.225 ### 0.225 99.9 99.9 ###
2001-Apr-17 Tue 0.21 0.21 ### ### ### ### 0.0
2001-Apr-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-11 Wed 0.22 0.22 0.2 0.2 2.9 2.9 0.0
2001-Apr-10 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2001-Apr-09 Mon ### 0.22 ### 0.22 11,750 ### ### ### 0.0
2001-Apr-06 Fri 0.21 0.21 0.21 0.21 72.8 72.8 ###
2001-Apr-05 Thu 0.24 0.24 0.21 0.21 11,880 2,672 1.7 1.7 ###
2001-Apr-04 Wed ### ### ### ### 6,180 0 ### ### 0.0
2001-Apr-03 Tue 0.252 0.252 0.252 0.252 73.6 73.6 ###
2001-Apr-02 Mon 0.26 0.26 0.26 0.26 180 46 68.2 68.2 0.0
2001-Mar-30 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2001-Mar-29 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Mar-27 Tue 0.23 0.25 0.23 0.25 96.4 96.4 0.0
2001-Mar-26 Mon 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2001-Mar-23 Fri 0.22 0.22 0.21 0.21 11.3 11.3 ###
2001-Mar-22 Thu 0.25 0.25 0.22 0.22 1.9 1.9 0.0
2001-Mar-21 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Mar-20 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 30,687 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 26,787 0 32.5 32.5 0.0
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-08 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2001-Mar-07 Wed 0.43 0.43 0.43 0.43 68.9 68.9 ###
2001-Mar-06 Tue 0.4 0.45 0.4 0.43 97.0 97.0 ###
2001-Mar-05 Mon 0.359 0.359 0.359 0.359 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 950 0 ### ### 0.0
2001-Mar-01 Thu 0.4 0.44 ### 0.44 ### ### ###
2001-Feb-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
2001-Feb-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2001-Feb-26 Mon 0.44 0.44 0.44 0.44 72.9 72.9 ###
2001-Feb-23 Fri 0.45 0.45 0.44 0.44 16.9 16.9 ###
2001-Feb-22 Thu 0.51 0.51 0.5 0.5 12,674 ### 20.4 20.4 0.0
2001-Feb-21 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Feb-20 Tue 0.53 0.53 0.53 0.53 4,950 2,623 69.8 69.8 0.0
2001-Feb-19 Mon 0.53 0.53 0.53 0.53 77.3 77.3 0.0
2001-Feb-16 Fri 0.53 0.53 0.52 0.53 72.4 72.4 0.0
2001-Feb-15 Thu 0.53 0.53 0.53 0.53 75.9 75.9 0.0
2001-Feb-14 Wed 0.52 0.53 0.52 0.53 86.1 86.1 0.0
2001-Feb-13 Tue 0.53 0.53 0.53 0.53 7,150 3,789 ### ### 0.0
2001-Feb-12 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Feb-09 Fri 0.55 0.55 0.52 0.52 13,350 7,142 6.2 6.2 0.0
2001-Feb-08 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Feb-07 Wed 0.55 0.55 0.55 0.55 76.7 76.7 ###
2001-Feb-06 Tue 0.56 0.56 0.55 0.56 8,250 4,578 71.5 71.5 ###
2001-Feb-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
2001-Feb-02 Fri 0.54 0.54 0.54 0.54 75.1 75.1 0.0
2001-Feb-01 Thu 0.52 0.57 0.52 0.57 12,050 ### ### ### ###
2001-Jan-31 Wed 0.53 0.53 0.53 0.53 1,250 ### 72.1 72.1 0.0
2001-Jan-30 Tue 0.52 0.57 0.52 0.55 7,255 3,953 94.0 94.0 ###
2001-Jan-29 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Jan-25 Thu ### ### 0.58 0.58 4.2 4.2 ###
2001-Jan-24 Wed ### ### ### ### 1,750 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 5.3 5.3 0.0
2001-Jan-18 Thu ### ### ### ### 7,155 0 ### ### 0.0
2001-Jan-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-16 Tue 0.7 0.7 ### ### ### ### 0.0
2001-Jan-15 Mon ### 0.71 ### 0.7 11,445 ### 94.6 94.6 ###
2001-Jan-12 Fri ### ### 0.57 ### 51,270 ### ### ### 0.0
2001-Jan-11 Thu 0.56 ### 0.55 ### 99.5 99.5 0.0
2001-Jan-10 Wed ### ### 0.56 0.56 10,975 3,073 4.2 4.2 ###
2001-Jan-08 Mon 0.54 0.54 0.53 0.54 73.7 73.7 0.0
2001-Jan-05 Fri 0.55 0.55 0.54 0.54 18.4 18.4 0.0
2001-Jan-03 Wed 0.55 0.55 0.55 0.55 9,525 ### ### ### ###
2001-Jan-02 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Jan-01 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Dec-29 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Dec-28 Thu 0.645 ### 0.645 ### 77.0 77.0 0.0
2000-Dec-26 Tue 0.54 0.55 0.54 0.54 64.3 64.3 0.0
2000-Dec-25 Mon 0.54 0.55 0.54 0.54 64.3 64.3 0.0
2000-Dec-22 Fri 0.54 0.55 0.54 0.54 64.3 64.3 0.0
2000-Dec-21 Thu ### ### 0.54 0.54 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 13.3 13.3 0.0
2000-Dec-15 Fri ### ### ### ### 68,870 0 5.6 5.6 0.0
2000-Dec-14 Thu ### ### ### ### 5,980 0 13.3 13.3 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 9,955 0 ### ### 0.0
2000-Dec-08 Fri ### 0.73 0.59 0.73 99.9 99.9 0.1
2000-Dec-07 Thu 0.7 0.7 ### ### 28,985 10,144 0.5 0.5 0.0
2000-Dec-06 Wed 0.75 0.75 0.71 0.71 ### ### ###
2000-Dec-05 Tue 0.73 0.74 0.71 0.72 ### ### ###
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Nov-30 Thu ### 0.79 ### ### 82.4 82.4 0.0
2000-Nov-29 Wed ### ### ### ### 9,979 0 ### ### 0.0
2000-Nov-28 Tue 0.83 0.83 0.82 0.82 20,021 ### 30.6 30.6 0.1
2000-Nov-24 Fri 0.83 0.83 0.82 0.82 4,029 3,323 21.5 21.5 0.1
2000-Nov-23 Thu 0.85 0.85 0.84 0.84 ### ### ###
2000-Nov-22 Wed 0.87 0.87 0.84 0.85 ### ### ###
2000-Nov-21 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
2000-Nov-16 Thu 0.89 ### 0.89 ### 92.2 92.2 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 2,270 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 42,283 0 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu 0.89 1 0.89 ### ### ### 0.0
2000-Nov-01 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Oct-31 Tue 0.86 0.86 0.85 0.85 29.7 29.7 ###
2000-Oct-30 Mon ### ### 0.85 0.85 5.5 5.5 ###
2000-Oct-27 Fri 0.85 ### 0.82 ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 18,482 0 27.8 27.8 0.0
2000-Oct-23 Mon ### ### ### ### 14,640 0 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 213,822 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 8,325 0 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue 0.947 ### 0.947 ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 27,472 0 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 3.9 3.9 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu 0.971 0.971 ### ### 18.0 18.0 0.0
2000-Sep-19 Tue ### ### ### ### 65,878 0 93.4 93.4 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 151,745 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 28,550 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 45,650 0 88.6 88.6 0.0
2000-Sep-08 Fri ### ### ### ### 9,380 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 12,140 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 29.1 29.1 0.0
2000-Aug-31 Thu ### ### ### ### 89.8 89.8 0.0
2000-Aug-30 Wed ### ### ### ### 81.5 81.5 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 80.4 80.4 0.0
2000-Aug-25 Fri ### ### ### ### 10,955 0 30.8 30.8 0.0
2000-Aug-24 Thu ### ### ### ### 2,270 0 79.4 79.4 0.0
2000-Aug-23 Wed ### ### ### ### 37,781 0 34.6 34.6 0.0
2000-Aug-22 Tue ### ### ### ### 2,146 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 29.3 29.3 0.0
2000-Aug-18 Fri ### ### ### ### 17.2 17.2 0.0
2000-Aug-17 Thu ### ### ### ### 41,421 0 11.5 11.5 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 0.977 ### ### ### 17,249 0 ### ### 0.0
2000-Aug-14 Mon 1 1 ### ### 15,050 7,525 ### ### 0.0
2000-Aug-11 Fri ### ### ### 1 87.7 87.7 ###
2000-Aug-10 Thu ### ### ### ### 7.8 7.8 0.0
2000-Aug-09 Wed ### ### 1 ### 37,425 ### ### ### 0.0
2000-Aug-08 Tue 1 ### 1 1 14,175 7,087 72.3 72.3 ###
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 6,220 0 74.8 74.8 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri 1.085 1.085 ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 94.3 94.3 0.0
2000-Jul-26 Wed ### ### ### ### 97.3 97.3 0.0
2000-Jul-25 Tue ### ### ### ### 18,055 0 12.1 12.1 0.0
2000-Jul-24 Mon ### ### ### ### 13,180 0 30.3 30.3 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 1.056 ### 1.056 ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 47,976 0 6.7 6.7 0.0
2000-Jul-18 Tue 1.251 1.251 1.2 1.2 12.0 12.0 0.1
2000-Jul-17 Mon 1.2 1.24 1.2 1.22 ### ### 0.1
2000-Jul-14 Fri ### ### ### ### 94.9 94.9 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 22,950 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### 1 1 ### ### ###
2000-Jul-06 Thu ### ### ### ### 10.0 10.0 0.0
2000-Jul-05 Wed 1.051 ### ### ### 125,478 0 59.7 59.7 0.0
2000-Jul-04 Tue ### ### 1 ### 73.1 73.1 0.0
2000-Jul-03 Mon ### 1 ### 1 36,340 18,170 ### ### ###
2000-Jun-30 Fri 0.87 ### 0.82 0.875 57.2 57.2 0.1
2000-Jun-29 Thu ### ### 0.87 0.87 97,849 ### 10.8 10.8 0.1
2000-Jun-28 Wed ### ### 0.87 0.87 11.2 11.2 0.1
2000-Jun-27 Tue ### ### 0.89 0.89 15.8 15.8 ###
2000-Jun-26 Mon ### ### ### ### 12.5 12.5 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 33,328 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 41,081 0 92.5 92.5 0.0
2000-Jun-20 Tue 1 1 ### ### 23,557 11,778 12.8 12.8 0.0
2000-Jun-19 Mon 1 ### 1 1 60,586 ### 72.4 72.4 ###
2000-Jun-16 Fri ### ### ### ### 11.7 11.7 0.0
2000-Jun-15 Thu 1 ### 1 ### 19,920 ### 92.4 92.4 0.0
2000-Jun-14 Wed 1 1 1 1 69.9 69.9 ###
2000-Jun-13 Tue 1 ### 1 1 ### ### ###
2000-Jun-12 Mon 1 1 1 1 0 ###
2000-Jun-08 Thu ### ### ### ### 12,580 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 17.0 17.0 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 76.6 76.6 0.0
2000-Jun-02 Fri ### ### ### ### 89.2 89.2 0.0
2000-Jun-01 Thu ### ### ### ### 91.4 91.4 0.0
2000-May-31 Wed 1 1 ### ### 27,650 13,825 33.5 33.5 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon 1 ### 1 ### 96.7 96.7 0.0
2000-May-26 Fri ### ### ### ### 74,885 0 94.4 94.4 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### 0.88 0.88 ### ### 0.1
2000-May-23 Tue ### ### ### ### 28.3 28.3 0.0
2000-May-22 Mon ### ### ### ### 16,350 0 ### ### 0.0
2000-May-19 Fri ### 1 ### 1 59,370 29,685 ### ### ###
2000-May-18 Thu 0.941 ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 31,142 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 40,243 0 71.6 71.6 0.0
2000-May-15 Mon ### ### 1 1 3,250 1,625 11.8 11.8 ###
2000-May-12 Fri 1 ### 1 1 16,172 8,086 ### ### ###
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed 1 1 1 1 ### ### ###
2000-May-09 Tue ### ### 1 ### 96.9 96.9 0.0
2000-May-08 Mon ### ### 1 1 24.9 24.9 ###
2000-May-05 Fri ### ### ### ### 14,943 0 70.7 70.7 0.0
2000-May-04 Thu ### ### ### ### 18,024 0 97.5 97.5 0.0
2000-May-03 Wed ### ### ### ### 1.3 1.3 0.0
2000-May-02 Tue ### ### ### ### 3,340 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 47.8 47.8 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu 1.2 1.21 ### ### 21.0 21.0 0.0
2000-Apr-26 Wed 1.172 1.2 ### 1.2 42,041 25,224 86.6 86.6 0.1
2000-Apr-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-20 Thu ### 1.2 ### 1.2 37,655 ### ### ### 0.1
2000-Apr-19 Wed 1.2 1.2 ### ### 29.4 29.4 0.0
2000-Apr-18 Tue ### 1.2 ### ### 98,770 ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### 1.26 1.28 25,576 ### ### ### ###
2000-Apr-13 Thu ### ### ### ### 25,250 0 77.6 77.6 0.0
2000-Apr-12 Wed 1.272 1.41 1.2 1.4 116,129 151,548 ### ### ###
2000-Apr-11 Tue 1.4 1.42 ### 1.4 77.2 77.2 ###
2000-Apr-07 Fri ### 1.55 1.46 1.5 ### ### 0.1
2000-Apr-06 Thu 1.45 1.55 1.45 1.5 ### ### 0.1
2000-Apr-05 Wed 1.4 1.45 ### ### 34,124 ### 45.1 45.1 0.0
2000-Apr-04 Tue ### 1.5 1.4 1.46 150,546 ### 82.8 82.8 0.1
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 1.8 1.8 ### ### 4.1 4.1 0.0
2000-Mar-30 Thu ### ### 1.8 1.84 21.5 21.5 ###
2000-Mar-29 Wed ### ### 1.83 ### 224,344 205,274 ### ### 0.0
2000-Mar-28 Tue 1.87 1.88 1.83 1.83 22.5 22.5 ###
2000-Mar-24 Fri ### 1.83 1.79 1.8 164,325 297,428 ### ### 0.1
2000-Mar-23 Thu 1.75 1.8 1.73 1.8 62,977 111,154 85.0 85.0 0.1
2000-Mar-22 Wed 1.77 1.85 1.7 1.71 ### ### 0.1
2000-Mar-21 Tue ### 1.7 ### 1.7 ### ### ###
2000-Mar-20 Mon ### 1.7 ### ### 82,280 ### 32.6 32.6 0.0
2000-Mar-17 Fri 1.685 1.685 ### ### 43,377 36,545 10.3 10.3 0.0
2000-Mar-16 Thu ### ### 1.58 ### 7.1 7.1 0.0
2000-Mar-15 Wed 1.942 1.942 1.7 1.71 136,185 ### 1.0 1.0 0.1
2000-Mar-14 Tue 1.86 ### 1.74 ### 92.1 92.1 0.0
2000-Mar-13 Mon 1.85 ### 1.83 1.87 224,843 ### 74.4 74.4 ###
2000-Mar-10 Fri ### ### 1.82 1.85 665,982 606,043 14.7 14.7 0.1
2000-Mar-09 Thu ### 1.85 ### 1.79 93.6 93.6 0.1
2000-Mar-08 Wed 1.57 1.59 1.52 1.58 ### ### 0.1
2000-Mar-07 Tue 1.44 1.58 1.43 1.55 241,079 362,823 95.4 95.4 ###
2000-Mar-06 Mon 1.41 1.41 ### 1.4 36.9 36.9 ###
2000-Mar-03 Fri 1.41 1.41 ### ### ### ### 0.0
2000-Mar-02 Thu 1.376 1.42 1.376 1.41 85.9 85.9 ###
2000-Mar-01 Wed 1.45 1.45 ### ### 89,820 ### ### ### 0.0
2000-Feb-29 Tue 1.5 1.5 1.42 1.42 8.4 8.4 ###
2000-Feb-28 Mon 1.541 1.541 1.48 1.5 154,655 ### 26.3 26.3 0.1
2000-Feb-25 Fri ### 1.59 ### 1.58 176,974 ### ### ### 0.1
2000-Feb-24 Thu 1.488 1.51 1.46 1.46 26.8 26.8 0.1
2000-Feb-23 Wed 1.482 1.51 1.482 1.51 77.3 77.3 0.1
2000-Feb-22 Tue 1.558 1.57 1.49 1.49 105,343 161,174 15.1 15.1 ###
2000-Feb-21 Mon 1.489 1.59 1.48 1.5 70.0 70.0 0.1
2000-Feb-18 Fri 1.59 1.59 1.45 1.46 123,786 188,154 ### ### 0.1
2000-Feb-17 Thu 1.59 ### 1.57 1.59 169,844 133,327 ### ### ###
2000-Feb-16 Wed 1.56 ### ### ### 80.9 80.9 0.0
2000-Feb-15 Tue ### ### 1.57 1.57 135,925 ### 20.2 20.2 0.1
2000-Feb-14 Mon ### ### 1.5 ### 197,149 ### 68.1 68.1 0.0
2000-Feb-11 Fri 1.45 ### 1.45 ### 492,376 356,972 ### ### 0.0
2000-Feb-10 Thu 1.329 1.46 1.329 1.43 187,351 ### ### ### 0.1
2000-Feb-09 Wed 1.23 ### 1.23 ### 93.3 93.3 0.0
2000-Feb-08 Tue 1.24 1.24 1.22 1.23 67,648 ### 38.8 38.8 0.1
2000-Feb-07 Mon ### 1.22 ### 1.22 101,320 ### ### ### 0.1
2000-Feb-04 Fri 1.27 1.27 ### ### 6.7 6.7 0.0
2000-Feb-03 Thu 1.27 1.27 1.25 1.25 29.2 29.2 ###
2000-Feb-02 Wed 1.27 1.29 1.26 1.27 ### ### ###
2000-Feb-01 Tue ### ### 1.27 1.27 28,071 17,825 14.6 14.6 ###
2000-Jan-31 Mon ### ### 1.26 ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 34,685 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 14.8 14.8 0.0
2000-Jan-25 Tue 1.285 1.4 1.285 ### 95.7 95.7 0.0
2000-Jan-24 Mon 1.4 1.43 ### ### 20.5 20.5 0.0
2000-Jan-21 Fri ### 1.42 ### 1.4 67,250 47,747 ### ### ###
2000-Jan-20 Thu ### ### ### ### 28,329 0 ### ### 0.0
2000-Jan-19 Wed 1.41 1.41 ### ### 20.2 20.2 0.0
2000-Jan-18 Tue 1.48 1.48 1.4 1.45 ### ### ###
2000-Jan-17 Mon 1.4 1.45 1.4 1.44 88.7 88.7 0.1
2000-Jan-14 Fri ### 1.41 ### ### 32.7 32.7 0.0
2000-Jan-13 Thu 1.4 1.42 1.4 1.4 71.1 71.1 ###
2000-Jan-12 Wed 1.4 1.42 1.4 1.4 142,320 200,671 68.7 68.7 ###
2000-Jan-11 Tue 1.389 1.42 ### 1.41 96,381 ### 80.6 80.6 ###
2000-Jan-10 Mon 1.45 1.45 ### ### 84,920 ### 5.5 5.5 0.0
2000-Jan-07 Fri 1.41 1.41 ### ### 141,275 ### 18.2 18.2 0.0
2000-Jan-06 Thu 1.45 1.47 1.42 1.42 22.0 22.0 ###
2000-Jan-05 Wed 1.5 1.5 1.44 1.45 97,920 143,942 ### ### ###
2000-Jan-04 Tue 1.456 1.55 1.456 1.55 ### ### ###
1999-Dec-31 Fri 1.42 1.49 1.42 1.46 84.3 84.3 0.1
1999-Dec-30 Thu 1.42 1.49 1.42 1.46 84.3 84.3 0.1
1999-Dec-29 Wed 1.45 1.45 1.41 1.45 ### ### ###
1999-Dec-28 Tue ### ### 1.45 1.45 ### ### ###
1999-Dec-27 Mon ### ### 1.45 1.45 ### ### ###
1999-Dec-24 Fri ### ### 1.45 1.45 ### ### ###
1999-Dec-23 Thu 1.5 1.5 1.47 1.47 36,941 54,857 19.7 19.7 ###
1999-Dec-22 Wed 1.51 1.52 1.5 1.5 ### ### 0.1
1999-Dec-21 Tue 1.5 1.51 1.5 1.5 158,973 239,254 72.9 72.9 0.1
1999-Dec-20 Mon 1.5 1.51 1.5 1.5 68.3 68.3 0.1
1999-Dec-17 Fri 1.5 1.5 1.46 1.5 130,350 ### 68.4 68.4 0.1
1999-Dec-16 Thu 1.46 1.51 1.45 1.47 ### ### ###
1999-Dec-15 Wed 1.44 1.45 1.43 1.45 ### ### ###
1999-Dec-14 Tue 1.5 1.51 1.43 1.45 50,678 ### 15.1 15.1 ###
1999-Dec-13 Mon 1.5 1.55 1.5 1.5 110,570 ### ### ### 0.1
1999-Dec-10 Fri 1.45 1.58 1.43 1.53 93.7 93.7 ###
1999-Dec-09 Thu 1.44 1.45 1.4 1.41 56,650 80,726 ### ### ###
1999-Dec-08 Wed 1.49 1.49 ### ### 4.0 4.0 0.0
1999-Dec-07 Tue ### ### 1.49 1.5 53,725 40,025 2.1 2.1 0.1
1999-Dec-06 Mon 1.7 1.79 ### ### 301,548 269,885 ### ### 0.0
1999-Dec-03 Fri 1.51 ### 1.51 ### 96.8 96.8 0.0
1999-Dec-02 Thu 1.54 1.54 1.5 1.5 13.1 13.1 0.1
1999-Dec-01 Wed ### 1.52 1.42 1.52 409,056 ### 77.9 77.9 0.1
1999-Nov-30 Tue 1.49 1.55 ### ### 76.9 76.9 0.0
1999-Nov-29 Mon ### ### ### 1.54 ### ### ###
1999-Nov-26 Fri ### 1.27 ### 1.27 ### ### ###
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 183,950 0 81.7 81.7 0.0
1999-Nov-22 Mon ### ### ### ### 77.3 77.3 0.0
1999-Nov-19 Fri ### ### ### ### 75.6 75.6 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### 1.073 1.073 ### ### ###
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 54,844 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 183,375 0 ### ### 0.0
1999-Nov-08 Mon 1.22 1.23 ### ### ### ### 0.0
1999-Nov-05 Fri ### 1.23 ### 1.2 ### ### 0.1
1999-Nov-04 Thu ### ### ### ### 95.1 95.1 0.0
1999-Nov-03 Wed ### ### 1 ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 30,270 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 60,684 0 21.3 21.3 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue 1 ### 1 ### 95,945 47,972 92.0 92.0 0.0
1999-Oct-25 Mon ### ### ### ### 80,379 0 ### ### 0.0
1999-Oct-22 Fri 1 ### ### ### ### ### 0.0
1999-Oct-21 Thu 1.025 ### ### ### ### ### 0.0
1999-Oct-20 Wed ### 1 ### 1 149,375 74,687 ### ### ###
1999-Oct-19 Tue ### ### ### ### 88,144 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 37.9 37.9 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 75,750 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue 0.984 0.984 ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 85.4 85.4 0.0
1999-Oct-08 Fri ### ### ### ### 13.4 13.4 0.0
1999-Oct-07 Thu ### ### ### ### 33,455 0 10.9 10.9 0.0
1999-Oct-06 Wed ### 1 ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 24,625 0 ### ### 0.0
1999-Oct-04 Mon ### ### ### 1 15.3 15.3 ###
1999-Oct-01 Fri ### 1 ### 1 46,150 23,075 ### ### ###
1999-Sep-30 Thu ### ### ### ### 91,525 0 30.1 30.1 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### 1 ### 1 24,925 ### ### ### ###
1999-Sep-27 Mon ### ### ### ### 45,040 0 77.2 77.2 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 1 ### 1 1 ### ### ###
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 69,585 0 11.1 11.1 0.0
1999-Sep-20 Mon ### ### ### ### 68,450 0 83.8 83.8 0.0
1999-Sep-17 Fri 1.089 ### 1.089 ### 59,979 32,658 88.9 88.9 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 22.1 22.1 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### 1.2 ### 1.2 19,970 11,982 92.7 92.7 0.1
1999-Sep-10 Fri ### ### ### ### 85,050 0 25.9 25.9 0.0
1999-Sep-09 Thu ### ### ### ### 99,180 0 24.3 24.3 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 68,573 0 ### ### 0.0
1999-Sep-06 Mon 1.27 1.27 1.22 1.23 70,025 87,181 11.4 11.4 0.1
1999-Sep-03 Fri 1.21 1.25 1.21 1.25 92.9 92.9 ###
1999-Sep-02 Thu 1.25 1.26 1.21 1.21 56,284 ### 8.9 8.9 ###
1999-Sep-01 Wed 1.21 1.26 1.21 1.24 138,072 ### 83.9 83.9 0.1
1999-Aug-31 Tue 1.24 1.24 1.2 1.21 12.1 12.1 ###
1999-Aug-30 Mon ### ### 1.24 1.25 76,658 47,527 22.8 22.8 ###
1999-Aug-27 Fri ### 1.29 1.2 1.27 95.4 95.4 ###
1999-Aug-26 Thu ### ### ### ### 201,889 0 96.1 96.1 0.0
1999-Aug-25 Wed ### ### ### ### 92.9 92.9 0.0
1999-Aug-24 Tue ### ### ### ### 75,887 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 88,470 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 24.6 24.6 0.0
1999-Aug-18 Wed 1 ### 1 1 67.2 67.2 ###
1999-Aug-17 Tue ### ### 1 1 167,674 ### ### ### ###
1999-Aug-16 Mon 1.042 1.042 ### 1 ### ### ###
1999-Aug-13 Fri 0.878 ### 0.878 ### 97.5 97.5 0.0
1999-Aug-12 Thu ### ### 0.88 0.88 1.1 1.1 0.1
1999-Aug-11 Wed ### 1 0.86 ### 178,627 166,123 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 226,074 0 0.9 0.9 0.0
1999-Aug-09 Mon 1.26 1.26 ### ### ### ### 0.0
1999-Aug-06 Fri 1.27 1.29 1.27 1.28 80,670 103,257 ### ### ###
1999-Aug-05 Thu 1.274 1.29 1.26 1.27 246,925 314,829 27.0 27.0 ###
1999-Aug-04 Wed 1.29 1.29 1.26 1.26 87,325 ### ### ### ###
1999-Aug-03 Tue ### ### 1.28 ### 88,150 ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 108,247 0 18.4 18.4 0.0
1999-Jul-30 Fri ### ### ### ### 118,154 0 84.7 84.7 0.0
1999-Jul-29 Thu ### ### ### ### 128,053 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 212,374 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 96,722 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 111,354 0 24.9 24.9 0.0
1999-Jul-22 Thu ### 1.4 ### 1.4 80,950 ### ### ### ###
1999-Jul-21 Wed 1.4 1.4 ### ### 40,850 ### ### ### 0.0
1999-Jul-20 Tue ### 1.42 ### ### ### ### 0.0
1999-Jul-19 Mon ### 1.4 ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 64,424 0 10.1 10.1 0.0
1999-Jul-15 Thu ### 1.45 ### ### 9.9 9.9 0.0
1999-Jul-14 Wed 1.42 1.43 1.4 1.42 167,649 237,223 ### ### ###
1999-Jul-13 Tue ### 1.47 ### 1.43 94.1 94.1 0.1
1999-Jul-12 Mon 1.41 1.43 ### ### 126,379 ### 21.1 21.1 0.0
1999-Jul-09 Fri 1.47 1.47 ### 1.42 153,080 ### ### ### ###
1999-Jul-08 Thu ### 1.48 ### 1.46 ### ### 0.1
1999-Jul-07 Wed ### 1.41 1.29 1.41 96.1 96.1 ###
1999-Jul-06 Tue ### ### 1.26 1.28 407,487 ### 11.6 11.6 ###
1999-Jul-05 Mon ### ### ### ### 229,125 0 ### ### 0.0
1999-Jul-02 Fri 1.355 ### ### ### 29.2 29.2 0.0
1999-Jul-01 Thu ### ### ### ### 425,520 0 80.4 80.4 0.0
1999-Jun-30 Wed ### ### ### ### 258,429 0 72.0 72.0 0.0
1999-Jun-29 Tue ### 1.4 ### ### 331,649 232,154 ### ### 0.0
1999-Jun-28 Mon ### 1.4 ### ### 283,025 ### 21.8 21.8 0.0
1999-Jun-25 Fri ### 1.4 ### ### 131,150 ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 117,675 0 25.3 25.3 0.0
1999-Jun-23 Wed ### ### ### ### 213,848 0 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 192,041 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 299,186 0 ### ### 0.0
1999-Jun-18 Fri ### 1.41 ### ### 284,558 ### ### ### 0.0
1999-Jun-17 Thu ### 1.46 ### ### 209,882 ### ### ### 0.0
1999-Jun-16 Wed 1.43 1.45 ### ### 13.2 13.2 0.0
1999-Jun-15 Tue ### 1.54 1.45 1.45 265,879 397,489 ### ### ###
1999-Jun-11 Fri 1.54 1.58 1.54 1.57 109,650 171,054 ### ### 0.1
1999-Jun-10 Thu 1.48 1.57 1.48 1.57 197,428 301,077 ### ### 0.1
1999-Jun-09 Wed 1.44 1.52 1.4 1.45 70.0 70.0 ###
1999-Jun-08 Tue 1.428 1.45 ### ### 70.7 70.7 0.0
1999-Jun-07 Mon 1.5 1.5 1.42 1.43 ### ### 0.1
1999-Jun-04 Fri 1.52 1.52 1.5 1.5 186,925 282,256 ### ### 0.1
1999-Jun-03 Thu 1.55 ### 1.52 1.52 57,872 43,982 ### ### 0.1
1999-Jun-02 Wed 1.59 ### 1.5 1.52 257,858 ### ### ### 0.1
1999-Jun-01 Tue ### ### ### ### 6.6 6.6 0.0
1999-May-31 Mon ### ### ### ### 165,479 0 ### ### 0.0
1999-May-28 Fri ### ### 1.55 1.59 578,180 448,089 ### ### ###
1999-May-27 Thu 1.85 ### 1.73 1.73 5.3 5.3 ###
1999-May-26 Wed 1.5 1.74 1.46 1.73 99.5 99.5 ###
1999-May-25 Tue ### ### 1.57 1.583 ### ### ###
1999-May-24 Mon ### ### 1.73 1.8 1,401,979 ### ### ### 0.1
1999-May-21 Fri ### ### ### ### 386,680 0 ### ### 0.0
1999-May-20 Thu 2.474 2.474 ### ### ### ### 0.0
1999-May-19 Wed 2.5 2.5 ### 2.4 10.5 10.5 ###
1999-May-18 Tue 2.286 2.51 2.286 ### 94.8 94.8 0.0
1999-May-17 Mon 2.25 2.44 2.2 ### 723,850 ### ### ### 0.0
1999-May-14 Fri ### 2.72 ### ### 5.7 5.7 0.0
1999-May-13 Thu 3 3 2.7 2.71 2,100,150 5,985,427 0.6 0.6 ###
1999-May-12 Wed ### ### 2.77 ### 7,485,456 10,367,356 3.5 3.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 05:07:13 thru 2024-05-08 05:07:15 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000