End of day Prices (full format), 300 Days for (TVL) TOUCH VENTURES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.026 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 19,759
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,521
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 233,554
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Mar-02 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 223,754
| 0
| 82.8
| 82.8
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 31.2
| 31.2
| ### |
2023-Feb-24 Fri
| ###
| ###
| 0.089
| ###
| 770,180
| 34,273
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 21.9
| 21.9
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.087
| 0.087
| 1,092,329
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,673
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Feb-14 Tue
| 0.087
| ###
| 0.087
| 0.088
| 280,646
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 27.1
| 27.1
| ### |
2023-Feb-07 Tue
| 0.087
| 0.088
| 0.086
| 0.086
| 383,086
| 33,328
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 37.4
| 37.4
| ### |
2023-Feb-03 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Feb-02 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.089
| 0.089
| 88,350
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| 0.089
| ###
| 253,079
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.087
| 0.087
| 353,220
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 340,658
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 336,146
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 464,823
| 0
| 84.4
| 84.4
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 111,850
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 20,443
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 23,649
| 0
| 27.6
| 27.6
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 255,381
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 657,978
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.1075
| ###
| 1,558,178
| 83,752
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 275,659
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,861,280
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 477,873
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 47,475
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 94,420
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 623,883
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 64,044
| 0
| 98.0
| 98.0
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 7,847
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 2,546
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 407,659
| 0
| 11.3
| 11.3
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,078,127
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 99,770
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 42,547
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 32,873
| 0
| 12.6
| 12.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 437,855
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 58,559
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 476,724
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 83,575
| 0
| 13.1
| 13.1
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| 0.125
| 258,740
| 0
| 92.5
| 92.5
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 20,985
| 0
| 11.4
| 11.4
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,151
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.1075
| ###
| 0.1075
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 159,423
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 44,227
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 43,346
| 0
| 95.5
| 95.5
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| 0.1125
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 142,872
| 0
| 7.9
| 7.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 2,757
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 458
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 76,541
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 983,772
| 0
| 89.5
| 89.5
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 362,251
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 110,727
| 0
| 8.8
| 8.8
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.1225
| ###
| ###
| 54,950
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.125
| 0.125
| ###
| ###
| 55,720
| 3,482
| 13.4
| 13.4
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.1225
| 0.1225
|
|
| 9.7
| 9.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 19,623
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 0.125
| ###
| 134,525
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.125
| ###
| 0.125
| 94,826
| 5,926
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 85,471
| 0
| 7.7
| 7.7
| 0.0 |
2022-Aug-04 Thu
| 0.125
| 0.125
| ###
| ###
| 1,701,489
| 106,343
| 11.6
| 11.6
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.125
| 0.125
| 1,209,651
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 743,320
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,209,084
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.1325
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 208,656
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jul-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 413,088
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,014,957
| 0
| 12.4
| 12.4
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 166,271
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.145
| 0.1325
| 0.145
| 1,612,120
| 223,681
| 93.6
| 93.6
| ### |
2022-Jul-07 Thu
| 0.125
| ###
| 0.125
| ###
| 269,254
| 16,828
| 91.4
| 91.4
| 0.0 |
2022-Jul-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Jul-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.125
| ###
| 0.125
| 19,047
| ###
| 98.3
| 98.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 820,549
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 5,876,585
| 0
| 91.7
| 91.7
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,876,254
| 0
| 5.1
| 5.1
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.125
| ###
| 0.125
| 348,981
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,861,029
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 560,186
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.125
| ###
| ###
| ###
| 2,623,080
| 0
| 17.9
| 17.9
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.125
| 0.125
| 494,977
| ###
| 22.8
| 22.8
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.125
| ###
| 712,473
| 44,529
| 16.6
| 16.6
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 2.5
| 2.5
| ### |
2022-Jun-02 Thu
| ###
| 0.155
| ###
| 0.155
| 667,388
| 51,722
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 2,320,189
| 0
| 12.2
| 12.2
| 0.0 |
2022-May-31 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.145
| 0.1475
| 0.145
| 0.145
| 185,128
| 27,074
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.145
| ###
| ###
| 0.145
| 763,352
| 0
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| 0.145
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 21.6
| 21.6
| ### |
2022-May-23 Mon
| ###
| ###
| 0.145
| 0.145
| 471,177
| ###
| 1.5
| 1.5
| ### |
2022-May-20 Fri
| ###
| 0.175
| 0.145
| ###
| 1,638,922
| 262,227
| 98.4
| 98.4
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 286,984
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.145
| 0.155
| 919,151
| ###
| 11.2
| 11.2
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| 0.155
| 644,881
| 0
| 32.5
| 32.5
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 495,982
| 0
| 94.6
| 94.6
| 0.0 |
2022-May-10 Tue
| 0.145
| ###
| ###
| ###
| 259,554
| 0
| 96.5
| 96.5
| 0.0 |
2022-May-09 Mon
| 0.145
| ###
| ###
| ###
| 259,554
| 0
| 96.5
| 96.5
| 0.0 |
2022-May-06 Fri
| 0.145
| 0.1525
| ###
| 0.145
| 271,082
| 20,670
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 0.155
| 0.145
| ###
| 603,126
| ###
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.145
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-May-02 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| 0.155
|
|
| 4.5
| 4.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Apr-12 Tue
| 0.155
| ###
| 0.155
| ###
| 505,521
| 39,177
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 0.155
| 1,870,843
| 0
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 234,627
| 0
| 14.2
| 14.2
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 429,425
| 0
| 17.8
| 17.8
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.175
| ###
| ###
| 615,376
| 53,845
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 17.4
| 17.4
| 0.0 |
2022-Mar-29 Tue
| 0.1775
| ###
| 0.175
| ###
| 274,653
| ###
| 75.1
| 75.1
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.175
| ###
| 390,226
| 34,144
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.2
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.2
| ###
| 0.1925
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 394,629
| 0
| 3.1
| 3.1
| 0.0 |
2022-Mar-16 Wed
| 0.22
| 0.22
| ###
| 0.21
| 286,858
| 31,554
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| 0.22
| 0.1725
| ###
| 432,256
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.2
| 0.2
| ###
| ###
| 35,457
| 3,545
| 21.1
| 21.1
| 0.0 |
2022-Mar-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-Mar-07 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| 0.2
| 0.185
| 0.2
| 365,525
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.2025
| ###
| ###
| ###
| 734,755
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.2
| 0.21
| 0.2
| ###
| 317,774
| 65,143
| 80.8
| 80.8
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.2
| 0.2
| 176,843
| 17,684
| 4.2
| 4.2
| 0.0 |
2022-Feb-28 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.24
| ###
| 0.2
| 548,158
| 65,778
| 18.2
| 18.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,587
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.2
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.2
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.22
| 0.2
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.21
| 0.21
| 113,159
| 11,881
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 20,551
| 4,623
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 19.6
| 19.6
| 0.0 |
2022-Feb-09 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.225
| 0.23
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-Feb-04 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 88,585
| 19,045
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 1,645
| 345
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 0.22
| ###
| 0.21
| 198,786
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 87,553
| 0
| 8.5
| 8.5
| 0.0 |
2022-Jan-28 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.22
| 0.23
| ###
| 0.23
| 457,258
| 52,584
| 97.2
| 97.2
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| 38.2
| 38.2
| ### |
2022-Jan-21 Fri
| 0.24
| 0.24
| ###
| 0.24
| 330,475
| 39,657
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| 78.4
| 78.4
| 0.0 |
2022-Jan-19 Wed
| 0.255
| 0.255
| ###
| 0.24
| 446,424
| ###
| 5.1
| 5.1
| 0.0 |
2022-Jan-18 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 375,254
| 95,689
| 21.1
| 21.1
| 0.0 |
2022-Jan-17 Mon
| 0.275
| 0.275
| ###
| 0.27
| 463,025
| ###
| 24.6
| 24.6
| ### |
2022-Jan-14 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.2
| 5.2
| ### |
2022-Jan-13 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| 88.7
| 88.7
| ### |
2022-Jan-12 Wed
| 0.26
| 0.275
| 0.255
| 0.275
| 886,785
| ###
| 93.1
| 93.1
| ### |
2022-Jan-11 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.28
| 0.28
| 0.2775
| 0.28
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.275
| 0.29
| 0.27
| 0.28
| 379,753
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 69,228
| 19,556
| 16.3
| 16.3
| ### |
2021-Dec-30 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
|