Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 07:37:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TVL) TOUCH VENTURES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TVL    Limits Next Section


Company Details for (TVL) TOUCH VENTURES LIMITED

Listing Code TVL
Listing Name TOUCH VENTURES LIMITED
GICS Sector Financial Services
ISIN Name TRAVEL.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TVL6


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for TVL .. Wednesday 8th November 2023

TVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TVL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (TVL) TOUCH VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.026
2001-Mar-13 Tue ### ### ### ### 26,787 0 32.5 32.5 0.0
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-08 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2001-Mar-07 Wed 0.43 0.43 0.43 0.43 68.9 68.9 ###
2001-Mar-06 Tue 0.4 0.45 0.4 0.43 97.0 97.0 ###
2001-Mar-05 Mon 0.359 0.359 0.359 0.359 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 950 0 ### ### 0.0
2001-Mar-01 Thu 0.4 0.44 ### 0.44 ### ### ###
2001-Feb-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
2001-Feb-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2001-Feb-26 Mon 0.44 0.44 0.44 0.44 72.9 72.9 ###
2001-Feb-23 Fri 0.45 0.45 0.44 0.44 16.9 16.9 ###
2001-Feb-22 Thu 0.51 0.51 0.5 0.5 12,674 ### 20.4 20.4 0.0
2001-Feb-21 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Feb-20 Tue 0.53 0.53 0.53 0.53 4,950 2,623 69.8 69.8 0.0
2001-Feb-19 Mon 0.53 0.53 0.53 0.53 77.3 77.3 0.0
2001-Feb-16 Fri 0.53 0.53 0.52 0.53 72.4 72.4 0.0
2001-Feb-15 Thu 0.53 0.53 0.53 0.53 75.9 75.9 0.0
2001-Feb-14 Wed 0.52 0.53 0.52 0.53 86.1 86.1 0.0
2001-Feb-13 Tue 0.53 0.53 0.53 0.53 7,150 3,789 ### ### 0.0
2001-Feb-12 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Feb-09 Fri 0.55 0.55 0.52 0.52 13,350 7,142 6.2 6.2 0.0
2001-Feb-08 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Feb-07 Wed 0.55 0.55 0.55 0.55 76.7 76.7 ###
2001-Feb-06 Tue 0.56 0.56 0.55 0.56 8,250 4,578 71.5 71.5 ###
2001-Feb-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
2001-Feb-02 Fri 0.54 0.54 0.54 0.54 75.1 75.1 0.0
2001-Feb-01 Thu 0.52 0.57 0.52 0.57 12,050 ### ### ### ###
2001-Jan-31 Wed 0.53 0.53 0.53 0.53 1,250 ### 72.1 72.1 0.0
2001-Jan-30 Tue 0.52 0.57 0.52 0.55 7,255 3,953 94.0 94.0 ###
2001-Jan-29 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Jan-25 Thu ### ### 0.58 0.58 4.2 4.2 ###
2001-Jan-24 Wed ### ### ### ### 1,750 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 5.3 5.3 0.0
2001-Jan-18 Thu ### ### ### ### 7,155 0 ### ### 0.0
2001-Jan-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-16 Tue 0.7 0.7 ### ### ### ### 0.0
2001-Jan-15 Mon ### 0.71 ### 0.7 11,445 ### 94.6 94.6 ###
2001-Jan-12 Fri ### ### 0.57 ### 51,270 ### ### ### 0.0
2001-Jan-11 Thu 0.56 ### 0.55 ### 99.5 99.5 0.0
2001-Jan-10 Wed ### ### 0.56 0.56 10,975 3,073 4.2 4.2 ###
2001-Jan-08 Mon 0.54 0.54 0.53 0.54 73.7 73.7 0.0
2001-Jan-05 Fri 0.55 0.55 0.54 0.54 18.4 18.4 0.0
2001-Jan-03 Wed 0.55 0.55 0.55 0.55 9,525 ### ### ### ###
2001-Jan-02 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Jan-01 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Dec-29 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Dec-28 Thu 0.645 ### 0.645 ### 77.0 77.0 0.0
2000-Dec-26 Tue 0.54 0.55 0.54 0.54 64.3 64.3 0.0
2000-Dec-25 Mon 0.54 0.55 0.54 0.54 64.3 64.3 0.0
2000-Dec-22 Fri 0.54 0.55 0.54 0.54 64.3 64.3 0.0
2000-Dec-21 Thu ### ### 0.54 0.54 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 13.3 13.3 0.0
2000-Dec-15 Fri ### ### ### ### 68,870 0 5.6 5.6 0.0
2000-Dec-14 Thu ### ### ### ### 5,980 0 13.3 13.3 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 9,955 0 ### ### 0.0
2000-Dec-08 Fri ### 0.73 0.59 0.73 99.9 99.9 0.1
2000-Dec-07 Thu 0.7 0.7 ### ### 28,985 10,144 0.5 0.5 0.0
2000-Dec-06 Wed 0.75 0.75 0.71 0.71 ### ### ###
2000-Dec-05 Tue 0.73 0.74 0.71 0.72 ### ### ###
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Nov-30 Thu ### 0.79 ### ### 82.4 82.4 0.0
2000-Nov-29 Wed ### ### ### ### 9,979 0 ### ### 0.0
2000-Nov-28 Tue 0.83 0.83 0.82 0.82 20,021 ### 30.6 30.6 0.1
2000-Nov-24 Fri 0.83 0.83 0.82 0.82 4,029 3,323 21.5 21.5 0.1
2000-Nov-23 Thu 0.85 0.85 0.84 0.84 ### ### ###
2000-Nov-22 Wed 0.87 0.87 0.84 0.85 ### ### ###
2000-Nov-21 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
2000-Nov-16 Thu 0.89 ### 0.89 ### 92.2 92.2 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 2,270 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 42,283 0 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu 0.89 1 0.89 ### ### ### 0.0
2000-Nov-01 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Oct-31 Tue 0.86 0.86 0.85 0.85 29.7 29.7 ###
2000-Oct-30 Mon ### ### 0.85 0.85 5.5 5.5 ###
2000-Oct-27 Fri 0.85 ### 0.82 ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 18,482 0 27.8 27.8 0.0
2000-Oct-23 Mon ### ### ### ### 14,640 0 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 213,822 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 8,325 0 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue 0.947 ### 0.947 ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 27,472 0 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 3.9 3.9 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu 0.971 0.971 ### ### 18.0 18.0 0.0
2000-Sep-19 Tue ### ### ### ### 65,878 0 93.4 93.4 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 151,745 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 28,550 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 45,650 0 88.6 88.6 0.0
2000-Sep-08 Fri ### ### ### ### 9,380 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 12,140 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 29.1 29.1 0.0
2000-Aug-31 Thu ### ### ### ### 89.8 89.8 0.0
2000-Aug-30 Wed ### ### ### ### 81.5 81.5 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 80.4 80.4 0.0
2000-Aug-25 Fri ### ### ### ### 10,955 0 30.8 30.8 0.0
2000-Aug-24 Thu ### ### ### ### 2,270 0 79.4 79.4 0.0
2000-Aug-23 Wed ### ### ### ### 37,781 0 34.6 34.6 0.0
2000-Aug-22 Tue ### ### ### ### 2,146 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 29.3 29.3 0.0
2000-Aug-18 Fri ### ### ### ### 17.2 17.2 0.0
2000-Aug-17 Thu ### ### ### ### 41,421 0 11.5 11.5 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 0.977 ### ### ### 17,249 0 ### ### 0.0
2000-Aug-14 Mon 1 1 ### ### 15,050 7,525 ### ### 0.0
2000-Aug-11 Fri ### ### ### 1 87.7 87.7 ###
2000-Aug-10 Thu ### ### ### ### 7.8 7.8 0.0
2000-Aug-09 Wed ### ### 1 ### 37,425 ### ### ### 0.0
2000-Aug-08 Tue 1 ### 1 1 14,175 7,087 72.3 72.3 ###
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 6,220 0 74.8 74.8 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri 1.085 1.085 ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 94.3 94.3 0.0
2000-Jul-26 Wed ### ### ### ### 97.3 97.3 0.0
2000-Jul-25 Tue ### ### ### ### 18,055 0 12.1 12.1 0.0
2000-Jul-24 Mon ### ### ### ### 13,180 0 30.3 30.3 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 1.056 ### 1.056 ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 47,976 0 6.7 6.7 0.0
2000-Jul-18 Tue 1.251 1.251 1.2 1.2 12.0 12.0 0.1
2000-Jul-17 Mon 1.2 1.24 1.2 1.22 ### ### 0.1
2000-Jul-14 Fri ### ### ### ### 94.9 94.9 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 22,950 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### 1 1 ### ### ###
2000-Jul-06 Thu ### ### ### ### 10.0 10.0 0.0
2000-Jul-05 Wed 1.051 ### ### ### 125,478 0 59.7 59.7 0.0
2000-Jul-04 Tue ### ### 1 ### 73.1 73.1 0.0
2000-Jul-03 Mon ### 1 ### 1 36,340 18,170 ### ### ###
2000-Jun-30 Fri 0.87 ### 0.82 0.875 57.2 57.2 0.1
2000-Jun-29 Thu ### ### 0.87 0.87 97,849 ### 10.8 10.8 0.1
2000-Jun-28 Wed ### ### 0.87 0.87 11.2 11.2 0.1
2000-Jun-27 Tue ### ### 0.89 0.89 15.8 15.8 ###
2000-Jun-26 Mon ### ### ### ### 12.5 12.5 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 33,328 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 41,081 0 92.5 92.5 0.0
2000-Jun-20 Tue 1 1 ### ### 23,557 11,778 12.8 12.8 0.0
2000-Jun-19 Mon 1 ### 1 1 60,586 ### 72.4 72.4 ###
2000-Jun-16 Fri ### ### ### ### 11.7 11.7 0.0
2000-Jun-15 Thu 1 ### 1 ### 19,920 ### 92.4 92.4 0.0
2000-Jun-14 Wed 1 1 1 1 69.9 69.9 ###
2000-Jun-13 Tue 1 ### 1 1 ### ### ###
2000-Jun-12 Mon 1 1 1 1 0 ###
2000-Jun-08 Thu ### ### ### ### 12,580 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 17.0 17.0 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 76.6 76.6 0.0
2000-Jun-02 Fri ### ### ### ### 89.2 89.2 0.0
2000-Jun-01 Thu ### ### ### ### 91.4 91.4 0.0
2000-May-31 Wed 1 1 ### ### 27,650 13,825 33.5 33.5 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon 1 ### 1 ### 96.7 96.7 0.0
2000-May-26 Fri ### ### ### ### 74,885 0 94.4 94.4 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### 0.88 0.88 ### ### 0.1
2000-May-23 Tue ### ### ### ### 28.3 28.3 0.0
2000-May-22 Mon ### ### ### ### 16,350 0 ### ### 0.0
2000-May-19 Fri ### 1 ### 1 59,370 29,685 ### ### ###
2000-May-18 Thu 0.941 ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 31,142 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 40,243 0 71.6 71.6 0.0
2000-May-15 Mon ### ### 1 1 3,250 1,625 11.8 11.8 ###
2000-May-12 Fri 1 ### 1 1 16,172 8,086 ### ### ###
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed 1 1 1 1 ### ### ###
2000-May-09 Tue ### ### 1 ### 96.9 96.9 0.0
2000-May-08 Mon ### ### 1 1 24.9 24.9 ###
2000-May-05 Fri ### ### ### ### 14,943 0 70.7 70.7 0.0
2000-May-04 Thu ### ### ### ### 18,024 0 97.5 97.5 0.0
2000-May-03 Wed ### ### ### ### 1.3 1.3 0.0
2000-May-02 Tue ### ### ### ### 3,340 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 47.8 47.8 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu 1.2 1.21 ### ### 21.0 21.0 0.0
2000-Apr-26 Wed 1.172 1.2 ### 1.2 42,041 25,224 86.6 86.6 0.1
2000-Apr-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-20 Thu ### 1.2 ### 1.2 37,655 ### ### ### 0.1
2000-Apr-19 Wed 1.2 1.2 ### ### 29.4 29.4 0.0
2000-Apr-18 Tue ### 1.2 ### ### 98,770 ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### 1.26 1.28 25,576 ### ### ### ###
2000-Apr-13 Thu ### ### ### ### 25,250 0 77.6 77.6 0.0
2000-Apr-12 Wed 1.272 1.41 1.2 1.4 116,129 151,548 ### ### ###
2000-Apr-11 Tue 1.4 1.42 ### 1.4 77.2 77.2 ###
2000-Apr-07 Fri ### 1.55 1.46 1.5 ### ### 0.1
2000-Apr-06 Thu 1.45 1.55 1.45 1.5 ### ### 0.1
2000-Apr-05 Wed 1.4 1.45 ### ### 34,124 ### 45.1 45.1 0.0
2000-Apr-04 Tue ### 1.5 1.4 1.46 150,546 ### 82.8 82.8 0.1
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 1.8 1.8 ### ### 4.1 4.1 0.0
2000-Mar-30 Thu ### ### 1.8 1.84 21.5 21.5 ###
2000-Mar-29 Wed ### ### 1.83 ### 224,344 205,274 ### ### 0.0
2000-Mar-28 Tue 1.87 1.88 1.83 1.83 22.5 22.5 ###
2000-Mar-24 Fri ### 1.83 1.79 1.8 164,325 297,428 ### ### 0.1
2000-Mar-23 Thu 1.75 1.8 1.73 1.8 62,977 111,154 85.0 85.0 0.1
2000-Mar-22 Wed 1.77 1.85 1.7 1.71 ### ### 0.1
2000-Mar-21 Tue ### 1.7 ### 1.7 ### ### ###
2000-Mar-20 Mon ### 1.7 ### ### 82,280 ### 32.6 32.6 0.0
2000-Mar-17 Fri 1.685 1.685 ### ### 43,377 36,545 10.3 10.3 0.0
2000-Mar-16 Thu ### ### 1.58 ### 7.1 7.1 0.0
2000-Mar-15 Wed 1.942 1.942 1.7 1.71 136,185 ### 1.0 1.0 0.1
2000-Mar-14 Tue 1.86 ### 1.74 ### 92.1 92.1 0.0
2000-Mar-13 Mon 1.85 ### 1.83 1.87 224,843 ### 74.4 74.4 ###
2000-Mar-10 Fri ### ### 1.82 1.85 665,982 606,043 14.7 14.7 0.1
2000-Mar-09 Thu ### 1.85 ### 1.79 93.6 93.6 0.1
2000-Mar-08 Wed 1.57 1.59 1.52 1.58 ### ### 0.1
2000-Mar-07 Tue 1.44 1.58 1.43 1.55 241,079 362,823 95.4 95.4 ###
2000-Mar-06 Mon 1.41 1.41 ### 1.4 36.9 36.9 ###
2000-Mar-03 Fri 1.41 1.41 ### ### ### ### 0.0
2000-Mar-02 Thu 1.376 1.42 1.376 1.41 85.9 85.9 ###
2000-Mar-01 Wed 1.45 1.45 ### ### 89,820 ### ### ### 0.0
2000-Feb-29 Tue 1.5 1.5 1.42 1.42 8.4 8.4 ###
2000-Feb-28 Mon 1.541 1.541 1.48 1.5 154,655 ### 26.3 26.3 0.1
2000-Feb-25 Fri ### 1.59 ### 1.58 176,974 ### ### ### 0.1
2000-Feb-24 Thu 1.488 1.51 1.46 1.46 26.8 26.8 0.1
2000-Feb-23 Wed 1.482 1.51 1.482 1.51 77.3 77.3 0.1
2000-Feb-22 Tue 1.558 1.57 1.49 1.49 105,343 161,174 15.1 15.1 ###
2000-Feb-21 Mon 1.489 1.59 1.48 1.5 70.0 70.0 0.1
2000-Feb-18 Fri 1.59 1.59 1.45 1.46 123,786 188,154 ### ### 0.1
2000-Feb-17 Thu 1.59 ### 1.57 1.59 169,844 133,327 ### ### ###
2000-Feb-16 Wed 1.56 ### ### ### 80.9 80.9 0.0
2000-Feb-15 Tue ### ### 1.57 1.57 135,925 ### 20.2 20.2 0.1
2000-Feb-14 Mon ### ### 1.5 ### 197,149 ### 68.1 68.1 0.0
2000-Feb-11 Fri 1.45 ### 1.45 ### 492,376 356,972 ### ### 0.0
2000-Feb-10 Thu 1.329 1.46 1.329 1.43 187,351 ### ### ### 0.1
2000-Feb-09 Wed 1.23 ### 1.23 ### 93.3 93.3 0.0
2000-Feb-08 Tue 1.24 1.24 1.22 1.23 67,648 ### 38.8 38.8 0.1
2000-Feb-07 Mon ### 1.22 ### 1.22 101,320 ### ### ### 0.1
2000-Feb-04 Fri 1.27 1.27 ### ### 6.7 6.7 0.0
2000-Feb-03 Thu 1.27 1.27 1.25 1.25 29.2 29.2 ###
2000-Feb-02 Wed 1.27 1.29 1.26 1.27 ### ### ###
2000-Feb-01 Tue ### ### 1.27 1.27 28,071 17,825 14.6 14.6 ###
2000-Jan-31 Mon ### ### 1.26 ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 34,685 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 14.8 14.8 0.0
2000-Jan-25 Tue 1.285 1.4 1.285 ### 95.7 95.7 0.0
2000-Jan-24 Mon 1.4 1.43 ### ### 20.5 20.5 0.0
2000-Jan-21 Fri ### 1.42 ### 1.4 67,250 47,747 ### ### ###
2000-Jan-20 Thu ### ### ### ### 28,329 0 ### ### 0.0
2000-Jan-19 Wed 1.41 1.41 ### ### 20.2 20.2 0.0
2000-Jan-18 Tue 1.48 1.48 1.4 1.45 ### ### ###
2000-Jan-17 Mon 1.4 1.45 1.4 1.44 88.7 88.7 0.1
2000-Jan-14 Fri ### 1.41 ### ### 32.7 32.7 0.0
2000-Jan-13 Thu 1.4 1.42 1.4 1.4 71.1 71.1 ###
2000-Jan-12 Wed 1.4 1.42 1.4 1.4 142,320 200,671 68.7 68.7 ###
2000-Jan-11 Tue 1.389 1.42 ### 1.41 96,381 ### 80.6 80.6 ###
2000-Jan-10 Mon 1.45 1.45 ### ### 84,920 ### 5.5 5.5 0.0
2000-Jan-07 Fri 1.41 1.41 ### ### 141,275 ### 18.2 18.2 0.0
2000-Jan-06 Thu 1.45 1.47 1.42 1.42 22.0 22.0 ###
2000-Jan-05 Wed 1.5 1.5 1.44 1.45 97,920 143,942 ### ### ###
2000-Jan-04 Tue 1.456 1.55 1.456 1.55 ### ### ###
1999-Dec-31 Fri 1.42 1.49 1.42 1.46 84.3 84.3 0.1
1999-Dec-30 Thu 1.42 1.49 1.42 1.46 84.3 84.3 0.1
1999-Dec-29 Wed 1.45 1.45 1.41 1.45 ### ### ###
1999-Dec-28 Tue ### ### 1.45 1.45 ### ### ###
1999-Dec-27 Mon ### ### 1.45 1.45 ### ### ###
1999-Dec-24 Fri ### ### 1.45 1.45 ### ### ###
1999-Dec-23 Thu 1.5 1.5 1.47 1.47 36,941 54,857 19.7 19.7 ###
1999-Dec-22 Wed 1.51 1.52 1.5 1.5 ### ### 0.1
1999-Dec-21 Tue 1.5 1.51 1.5 1.5 158,973 239,254 72.9 72.9 0.1
1999-Dec-20 Mon 1.5 1.51 1.5 1.5 68.3 68.3 0.1
1999-Dec-17 Fri 1.5 1.5 1.46 1.5 130,350 ### 68.4 68.4 0.1
1999-Dec-16 Thu 1.46 1.51 1.45 1.47 ### ### ###
1999-Dec-15 Wed 1.44 1.45 1.43 1.45 ### ### ###
1999-Dec-14 Tue 1.5 1.51 1.43 1.45 50,678 ### 15.1 15.1 ###
1999-Dec-13 Mon 1.5 1.55 1.5 1.5 110,570 ### ### ### 0.1
1999-Dec-10 Fri 1.45 1.58 1.43 1.53 93.7 93.7 ###
1999-Dec-09 Thu 1.44 1.45 1.4 1.41 56,650 80,726 ### ### ###
1999-Dec-08 Wed 1.49 1.49 ### ### 4.0 4.0 0.0
1999-Dec-07 Tue ### ### 1.49 1.5 53,725 40,025 2.1 2.1 0.1
1999-Dec-06 Mon 1.7 1.79 ### ### 301,548 269,885 ### ### 0.0
1999-Dec-03 Fri 1.51 ### 1.51 ### 96.8 96.8 0.0
1999-Dec-02 Thu 1.54 1.54 1.5 1.5 13.1 13.1 0.1
1999-Dec-01 Wed ### 1.52 1.42 1.52 409,056 ### 77.9 77.9 0.1
1999-Nov-30 Tue 1.49 1.55 ### ### 76.9 76.9 0.0
1999-Nov-29 Mon ### ### ### 1.54 ### ### ###
1999-Nov-26 Fri ### 1.27 ### 1.27 ### ### ###
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 183,950 0 81.7 81.7 0.0
1999-Nov-22 Mon ### ### ### ### 77.3 77.3 0.0
1999-Nov-19 Fri ### ### ### ### 75.6 75.6 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### 1.073 1.073 ### ### ###
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 54,844 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 183,375 0 ### ### 0.0
1999-Nov-08 Mon 1.22 1.23 ### ### ### ### 0.0
1999-Nov-05 Fri ### 1.23 ### 1.2 ### ### 0.1
1999-Nov-04 Thu ### ### ### ### 95.1 95.1 0.0
1999-Nov-03 Wed ### ### 1 ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 30,270 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 60,684 0 21.3 21.3 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue 1 ### 1 ### 95,945 47,972 92.0 92.0 0.0
1999-Oct-25 Mon ### ### ### ### 80,379 0 ### ### 0.0
1999-Oct-22 Fri 1 ### ### ### ### ### 0.0
1999-Oct-21 Thu 1.025 ### ### ### ### ### 0.0
1999-Oct-20 Wed ### 1 ### 1 149,375 74,687 ### ### ###
1999-Oct-19 Tue ### ### ### ### 88,144 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 37.9 37.9 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 75,750 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue 0.984 0.984 ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 85.4 85.4 0.0
1999-Oct-08 Fri ### ### ### ### 13.4 13.4 0.0
1999-Oct-07 Thu ### ### ### ### 33,455 0 10.9 10.9 0.0
1999-Oct-06 Wed ### 1 ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 24,625 0 ### ### 0.0
1999-Oct-04 Mon ### ### ### 1 15.3 15.3 ###
1999-Oct-01 Fri ### 1 ### 1 46,150 23,075 ### ### ###
1999-Sep-30 Thu ### ### ### ### 91,525 0 30.1 30.1 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### 1 ### 1 24,925 ### ### ### ###
1999-Sep-27 Mon ### ### ### ### 45,040 0 77.2 77.2 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 1 ### 1 1 ### ### ###
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 69,585 0 11.1 11.1 0.0
1999-Sep-20 Mon ### ### ### ### 68,450 0 83.8 83.8 0.0
1999-Sep-17 Fri 1.089 ### 1.089 ### 59,979 32,658 88.9 88.9 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 22.1 22.1 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### 1.2 ### 1.2 19,970 11,982 92.7 92.7 0.1
1999-Sep-10 Fri ### ### ### ### 85,050 0 25.9 25.9 0.0
1999-Sep-09 Thu ### ### ### ### 99,180 0 24.3 24.3 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 68,573 0 ### ### 0.0
1999-Sep-06 Mon 1.27 1.27 1.22 1.23 70,025 87,181 11.4 11.4 0.1
1999-Sep-03 Fri 1.21 1.25 1.21 1.25 92.9 92.9 ###
1999-Sep-02 Thu 1.25 1.26 1.21 1.21 56,284 ### 8.9 8.9 ###
1999-Sep-01 Wed 1.21 1.26 1.21 1.24 138,072 ### 83.9 83.9 0.1
1999-Aug-31 Tue 1.24 1.24 1.2 1.21 12.1 12.1 ###
1999-Aug-30 Mon ### ### 1.24 1.25 76,658 47,527 22.8 22.8 ###
1999-Aug-27 Fri ### 1.29 1.2 1.27 95.4 95.4 ###
1999-Aug-26 Thu ### ### ### ### 201,889 0 96.1 96.1 0.0
1999-Aug-25 Wed ### ### ### ### 92.9 92.9 0.0
1999-Aug-24 Tue ### ### ### ### 75,887 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 88,470 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 24.6 24.6 0.0
1999-Aug-18 Wed 1 ### 1 1 67.2 67.2 ###
1999-Aug-17 Tue ### ### 1 1 167,674 ### ### ### ###
1999-Aug-16 Mon 1.042 1.042 ### 1 ### ### ###
1999-Aug-13 Fri 0.878 ### 0.878 ### 97.5 97.5 0.0
1999-Aug-12 Thu ### ### 0.88 0.88 1.1 1.1 0.1
1999-Aug-11 Wed ### 1 0.86 ### 178,627 166,123 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 226,074 0 0.9 0.9 0.0
1999-Aug-09 Mon 1.26 1.26 ### ### ### ### 0.0
1999-Aug-06 Fri 1.27 1.29 1.27 1.28 80,670 103,257 ### ### ###
1999-Aug-05 Thu 1.274 1.29 1.26 1.27 246,925 314,829 27.0 27.0 ###
1999-Aug-04 Wed 1.29 1.29 1.26 1.26 87,325 ### ### ### ###
1999-Aug-03 Tue ### ### 1.28 ### 88,150 ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 108,247 0 18.4 18.4 0.0
1999-Jul-30 Fri ### ### ### ### 118,154 0 84.7 84.7 0.0
1999-Jul-29 Thu ### ### ### ### 128,053 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 212,374 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 96,722 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 111,354 0 24.9 24.9 0.0
1999-Jul-22 Thu ### 1.4 ### 1.4 80,950 ### ### ### ###
1999-Jul-21 Wed 1.4 1.4 ### ### 40,850 ### ### ### 0.0
1999-Jul-20 Tue ### 1.42 ### ### ### ### 0.0
1999-Jul-19 Mon ### 1.4 ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 64,424 0 10.1 10.1 0.0
1999-Jul-15 Thu ### 1.45 ### ### 9.9 9.9 0.0
1999-Jul-14 Wed 1.42 1.43 1.4 1.42 167,649 237,223 ### ### ###
1999-Jul-13 Tue ### 1.47 ### 1.43 94.1 94.1 0.1
1999-Jul-12 Mon 1.41 1.43 ### ### 126,379 ### 21.1 21.1 0.0
1999-Jul-09 Fri 1.47 1.47 ### 1.42 153,080 ### ### ### ###
1999-Jul-08 Thu ### 1.48 ### 1.46 ### ### 0.1
1999-Jul-07 Wed ### 1.41 1.29 1.41 96.1 96.1 ###
1999-Jul-06 Tue ### ### 1.26 1.28 407,487 ### 11.6 11.6 ###
1999-Jul-05 Mon ### ### ### ### 229,125 0 ### ### 0.0
1999-Jul-02 Fri 1.355 ### ### ### 29.2 29.2 0.0
1999-Jul-01 Thu ### ### ### ### 425,520 0 80.4 80.4 0.0
1999-Jun-30 Wed ### ### ### ### 258,429 0 72.0 72.0 0.0
1999-Jun-29 Tue ### 1.4 ### ### 331,649 232,154 ### ### 0.0
1999-Jun-28 Mon ### 1.4 ### ### 283,025 ### 21.8 21.8 0.0
1999-Jun-25 Fri ### 1.4 ### ### 131,150 ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 117,675 0 25.3 25.3 0.0
1999-Jun-23 Wed ### ### ### ### 213,848 0 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 192,041 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 299,186 0 ### ### 0.0
1999-Jun-18 Fri ### 1.41 ### ### 284,558 ### ### ### 0.0
1999-Jun-17 Thu ### 1.46 ### ### 209,882 ### ### ### 0.0
1999-Jun-16 Wed 1.43 1.45 ### ### 13.2 13.2 0.0
1999-Jun-15 Tue ### 1.54 1.45 1.45 265,879 397,489 ### ### ###
1999-Jun-11 Fri 1.54 1.58 1.54 1.57 109,650 171,054 ### ### 0.1
1999-Jun-10 Thu 1.48 1.57 1.48 1.57 197,428 301,077 ### ### 0.1
1999-Jun-09 Wed 1.44 1.52 1.4 1.45 70.0 70.0 ###
1999-Jun-08 Tue 1.428 1.45 ### ### 70.7 70.7 0.0
1999-Jun-07 Mon 1.5 1.5 1.42 1.43 ### ### 0.1
1999-Jun-04 Fri 1.52 1.52 1.5 1.5 186,925 282,256 ### ### 0.1
1999-Jun-03 Thu 1.55 ### 1.52 1.52 57,872 43,982 ### ### 0.1
1999-Jun-02 Wed 1.59 ### 1.5 1.52 257,858 ### ### ### 0.1
1999-Jun-01 Tue ### ### ### ### 6.6 6.6 0.0
1999-May-31 Mon ### ### ### ### 165,479 0 ### ### 0.0
1999-May-28 Fri ### ### 1.55 1.59 578,180 448,089 ### ### ###
1999-May-27 Thu 1.85 ### 1.73 1.73 5.3 5.3 ###
1999-May-26 Wed 1.5 1.74 1.46 1.73 99.5 99.5 ###
1999-May-25 Tue ### ### 1.57 1.583 ### ### ###
1999-May-24 Mon ### ### 1.73 1.8 1,401,979 ### ### ### 0.1
1999-May-21 Fri ### ### ### ### 386,680 0 ### ### 0.0
1999-May-20 Thu 2.474 2.474 ### ### ### ### 0.0
1999-May-19 Wed 2.5 2.5 ### 2.4 10.5 10.5 ###
1999-May-18 Tue 2.286 2.51 2.286 ### 94.8 94.8 0.0
1999-May-17 Mon 2.25 2.44 2.2 ### 723,850 ### ### ### 0.0
1999-May-14 Fri ### 2.72 ### ### 5.7 5.7 0.0
1999-May-13 Thu 3 3 2.7 2.71 2,100,150 5,985,427 0.6 0.6 ###
1999-May-12 Wed ### ### 2.77 ### 7,485,456 10,367,356 3.5 3.5 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 07:37:53 thru 2024-05-29 07:37:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000