 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-May-11 06:11:47 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TWD) TAMAWOOD LIMITED Daily Prices Page 33...
|
 TOC Company Info for TWD Limits  |
Company Details for (TWD) TAMAWOOD LIMITED
| Listing Code
| TWD
|
| Listing Name
| TAMAWOOD LIMITED
|
| GICS Sector
| Consumer Durables & Apparel
|
| ISIN Name
| TAMAWOOD LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000TWD1 |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for TWD .. Wednesday 21st August 2024
TWD is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.45
| 1
| 0.0 |
| MAX
| 4.55
| ###
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for TWD Bottom |
End of day Prices (full format),
56 Days for (TWD) TAMAWOOD LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,126
| 0
| ###
| ###
| 0.0 |
| 2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,450
| 0
| 29.3
| 29.3
| 0.0 |
| 2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
| 2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 11,389
| 0
| 22.4
| 22.4
| 0.0 |
| 2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
| 2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
| 2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,354
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 8,357
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
| 2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 7,874
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 10,125
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-16 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-15 Mon
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
| 2018-Jan-12 Fri
| ###
| ###
| 4
| 4
| 9,084
| ###
| 29.5
| 29.5
| 0.3 |
| 2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
| 2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 256
| 0
| ###
| ###
| 0.0 |
| 2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 26,424
| 0
| ###
| ###
| 0.0 |
| 2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2017-Dec-19 Tue
| 3.89
| 3.89
| 3.89
| 3.89
| 2,250
| 8,752
| 67.7
| 67.7
| 0.3 |
| 2017-Dec-18 Mon
| ###
| ###
| 3.83
| 3.86
|
|
| ###
| ###
| 0.3 |
| 2017-Dec-15 Fri
| ###
| ###
| 3.81
| ###
| 33,443
| ###
| ###
| ###
| 0.0 |
| 2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
| 2017-Dec-07 Thu
| ###
| ###
| 4
| ###
| 5,152
| ###
| ###
| ###
| 0.0 |
| 2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 14,187
| 0
| 81.7
| 81.7
| 0.0 |
| 2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 12,587
| 0
| 29.9
| 29.9
| 0.0 |
| 2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
| 2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
| 2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 13,820
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 5,625
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-23 Thu
| ###
| 4.2
| ###
| ###
| 12,159
| ###
| 78.0
| 78.0
| 0.0 |
| 2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2017-Nov-20 Mon
| 4.21
| 4.21
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
| 2017-Nov-17 Fri
| 4.24
| 4.24
| ###
| ###
| 10,850
| ###
| 23.5
| 23.5
| 0.0 |
| 2017-Nov-16 Thu
| 4.25
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 06:11:47 thru 2025-05-11 06:11:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
