Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-04 05:23:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYA) TYNDALL AUST. LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for TYA    Limits Next Section


Company Details for (TYA) TYNDALL AUST. LTD

Listing Code TYA
Listing Name TYNDALL AUST. LTD
GICS Sector
ISIN Name TYNDALL AUST. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TYA3


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for TYA .. Friday 18th June 1999

TYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 3,916,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TYA    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (TYA) TYNDALL AUST. LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-04 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Oct-03 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Oct-02 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Oct-01 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-30 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-27 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-26 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-25 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-24 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-23 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-20 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-19 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-18 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-17 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-16 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-13 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-12 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-11 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-10 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-09 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-06 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-05 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-04 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-03 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Sep-02 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-30 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-29 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-28 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-27 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-26 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-23 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-22 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-21 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-20 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-19 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-16 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-15 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-14 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-13 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-12 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-09 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-08 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-07 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-06 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-05 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-02 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Aug-01 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-31 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-30 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-29 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-26 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-25 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-24 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-23 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-22 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-19 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-18 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-17 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-16 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-15 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-12 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-11 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-10 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-09 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-08 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-05 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-04 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-03 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-02 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Jul-01 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-28 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-27 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-26 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-25 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-24 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-21 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-20 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-19 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-18 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-17 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-14 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-13 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-12 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-11 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-07 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-06 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-05 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-04 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Jun-03 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-May-31 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-May-30 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-May-29 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-May-28 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-May-27 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-May-24 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-May-23 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-May-22 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-May-21 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-May-20 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-May-17 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-May-16 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-May-15 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-May-14 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-May-13 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-May-10 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-May-09 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-May-08 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-May-07 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-May-06 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-May-03 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-May-02 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-May-01 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-30 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-29 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-26 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-24 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-23 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-22 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-19 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-18 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-17 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-16 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-15 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-12 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-11 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-10 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-09 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-08 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-05 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-04 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-03 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-02 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-28 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-27 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-26 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-25 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-22 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-21 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-20 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-19 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-18 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-15 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-14 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-13 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-12 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-11 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-08 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-07 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-06 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-05 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-04 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Mar-01 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-28 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-27 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-26 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-25 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-22 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-21 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-20 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-19 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-18 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-15 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-14 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-13 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-12 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-11 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-08 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-07 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-06 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-05 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-04 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Feb-01 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-31 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-30 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-29 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-28 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-25 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-24 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-23 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-22 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-21 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-18 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-17 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-16 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-15 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-14 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-11 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-10 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-09 Wed 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-08 Tue 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-07 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-04 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-03 Thu 2.76 2.76 2.76 2.76 0 0.2
2002-Jan-02 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-31 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-28 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-27 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-24 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-21 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-20 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-19 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-18 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-17 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-14 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-13 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-12 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-11 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-10 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-07 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-06 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-05 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-04 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Dec-03 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-30 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-29 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-28 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-27 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-26 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-23 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-22 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-21 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-20 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-19 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-16 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-15 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-14 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-13 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-12 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-09 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-08 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-07 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-06 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-05 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-02 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Nov-01 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-31 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-30 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-29 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-26 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-25 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-24 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-23 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-22 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-19 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-18 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-17 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-16 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-15 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-12 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-11 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-10 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-09 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-08 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-05 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-04 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-03 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-02 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Oct-01 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-28 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-27 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-26 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-25 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-24 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-21 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-20 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-19 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-18 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-17 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-14 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-13 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-12 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-11 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-10 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-07 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-06 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-05 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-04 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Sep-03 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Aug-31 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Aug-30 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Aug-29 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Aug-28 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Aug-27 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Aug-24 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Aug-23 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Aug-22 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Aug-21 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Aug-20 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Aug-17 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Aug-16 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Jul-23 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Jul-20 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Jul-19 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Jul-18 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Jul-17 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Jul-16 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Jul-13 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Jul-12 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Jul-11 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Jul-10 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Jul-09 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Jul-06 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Jul-05 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Jul-04 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Jul-03 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Jul-02 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-29 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-28 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-27 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-26 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-25 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-22 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-21 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-20 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-19 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-18 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-15 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-14 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-13 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-12 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-11 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-08 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-07 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-06 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-05 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-04 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Jun-01 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-May-31 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-May-30 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-May-29 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-May-28 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-May-25 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-May-24 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-May-23 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-May-22 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-May-21 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-May-18 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-May-17 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-May-16 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-May-15 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-May-14 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-May-11 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-May-10 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-May-09 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-May-08 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-May-07 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-May-04 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-May-03 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-May-02 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-May-01 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-30 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-27 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-26 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-25 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-24 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-23 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-20 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-19 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-18 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-17 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-16 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-13 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-12 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-11 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-10 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-09 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-06 Fri 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-05 Thu 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-04 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-03 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-02 Mon 2.76 2.76 2.76 2.76 0 0.2
2000-Jun-12 Mon 2.76 2.76 2.76 2.76 0 0.2
2000-Apr-25 Tue 2.76 2.76 2.76 2.76 0 0.2
2000-Apr-24 Mon 2.76 2.76 2.76 2.76 0 0.2
2000-Apr-21 Fri 2.76 2.76 2.76 2.76 0 0.2
1999-Jun-18 Fri 2.76 2.76 2.76 2.76 ### ### 0.2
1999-Jun-04 Fri 2.76 2.76 2.76 2.76 71.6 71.6 0.2
1999-Jun-03 Thu 2.76 2.76 2.76 2.76 32,350 89,286 ### ### 0.2
1999-Jun-02 Wed 2.76 2.76 2.76 2.76 47,947 ### ### ### 0.2
1999-May-31 Mon 2.8 2.81 2.8 2.81 ### ### ###
1999-May-27 Thu 2.85 2.85 2.85 2.85 2,940 8,379 79.8 79.8 ###
1999-May-25 Tue 2.85 2.85 2.85 2.85 3,040 ### 72.3 72.3 ###
1999-May-24 Mon 2.88 2.88 2.85 2.85 2,040 5,844 26.2 26.2 ###
1999-May-21 Fri 2.79 2.8 2.79 2.8 5,823 16,275 73.7 73.7 0.2
1999-May-20 Thu 2.79 2.79 2.79 2.79 ### ### ###
1999-May-19 Wed 2.79 2.79 2.79 2.79 ### ### ###
1999-May-18 Tue 2.79 2.79 2.79 2.79 8,470 ### ### ### ###
1999-May-17 Mon 2.79 2.79 2.79 2.79 ### ### ###
1999-May-13 Thu 2.79 2.79 2.79 2.79 67.3 67.3 ###
1999-May-12 Wed 2.79 2.8 2.79 2.8 33,253 92,942 68.4 68.4 0.2
1999-May-11 Tue 2.8 2.82 2.8 2.82 7,326 20,586 ### ### ###
1999-May-10 Mon ### ### 2.79 2.79 ### ### ###
1999-May-07 Fri 2.79 2.8 2.79 2.8 ### ### 0.2
1999-May-06 Thu 2.78 2.79 2.78 2.79 69.4 69.4 ###
1999-May-05 Wed 2.79 2.79 2.78 2.78 71,459 ### 34.9 34.9 0.2
1999-May-04 Tue 2.79 2.79 2.78 2.79 14,276 39,758 ### ### ###
1999-May-03 Mon 2.78 2.79 2.78 2.78 658,340 1,833,476 ### ### 0.2
1999-Apr-30 Fri 2.77 2.78 2.77 2.78 40,323 ### ### ### 0.2
1999-Apr-29 Thu 2.77 2.77 2.77 2.77 71.7 71.7 0.2
1999-Apr-28 Wed 2.78 2.78 2.77 2.78 81.3 81.3 0.2
1999-Apr-27 Tue 2.77 2.78 2.77 2.77 257,344 714,129 ### ### 0.2
1999-Apr-23 Fri 2.77 2.78 2.77 2.78 75.1 75.1 0.2
1999-Apr-22 Thu 2.77 2.77 2.76 2.77 ### ### 0.2
1999-Apr-21 Wed 2.77 2.77 2.76 2.76 ### ### 0.2
1999-Apr-20 Tue 2.76 2.77 2.76 2.76 ### ### 0.2
1999-Apr-19 Mon 2.76 2.76 2.75 2.75 29.8 29.8 ###
1999-Apr-16 Fri 2.75 2.75 2.75 2.75 174,024 ### ### ### ###
1999-Apr-15 Thu 2.75 2.76 2.75 2.75 ### ### ###
1999-Apr-14 Wed 2.76 2.76 2.75 2.75 29.5 29.5 ###
1999-Apr-13 Tue 2.75 2.76 2.75 2.76 112,244 ### 70.5 70.5 0.2
1999-Apr-12 Mon 2.75 2.76 2.75 2.75 74,657 205,680 76.5 76.5 ###
1999-Apr-09 Fri 2.76 2.77 2.76 2.76 ### ### 0.2
1999-Apr-08 Thu 2.75 2.75 2.75 2.75 ### ### ###
1999-Apr-07 Wed 2.75 2.77 2.75 2.75 ### ### ###
1999-Apr-06 Tue 2.75 2.76 2.74 2.76 115,473 317,550 ### ### 0.2
1999-Apr-01 Thu ### 2.77 2.74 2.75 26.0 26.0 ###
1999-Mar-31 Wed 2.75 2.75 2.73 2.74 802,789 2,199,641 ### ### 0.2
1999-Mar-30 Tue 2.76 2.77 2.74 2.74 30.7 30.7 0.2
1999-Mar-29 Mon 2.75 2.75 2.73 2.73 26.7 26.7 ###
1999-Mar-26 Fri 2.725 2.77 2.72 2.77 ### ### 0.2
1999-Mar-25 Thu 2.74 2.74 2.71 2.71 19.0 19.0 ###
1999-Mar-24 Wed 2.74 2.74 2.72 2.72 731,327 1,996,522 ### ### 0.2
1999-Mar-23 Tue 2.76 2.76 2.72 2.73 507,685 1,391,056 25.4 25.4 ###
1999-Mar-22 Mon 2.74 2.75 2.74 2.74 70,778 194,285 ### ### 0.2
1999-Mar-19 Fri 2.78 2.8 2.77 2.77 26.9 26.9 0.2
1999-Mar-18 Thu 2.77 2.78 2.77 2.78 929,751 2,580,059 76.6 76.6 0.2
1999-Mar-17 Wed 2.79 2.79 2.76 2.77 ### ### 0.2
1999-Mar-16 Tue 2.8 2.8 2.72 2.77 65,859 181,770 28.7 28.7 0.2
1999-Mar-15 Mon 2.8 2.81 2.8 2.8 ### ### 0.2
1999-Mar-12 Fri 2.79 2.8 2.79 2.8 68.9 68.9 0.2
1999-Mar-11 Thu 2.81 2.81 2.79 2.79 26.8 26.8 ###
1999-Mar-10 Wed 2.81 2.82 2.81 2.81 119,885 337,476 ### ### ###
1999-Mar-09 Tue 2.81 2.81 2.8 2.81 272,725 ### ### ### ###
1999-Mar-08 Mon 2.81 2.82 2.81 2.81 ### ### ###
1999-Mar-05 Fri 2.84 2.84 2.81 2.81 644,623 1,821,059 ### ### ###
1999-Mar-04 Thu 2.83 2.85 2.83 2.83 1,567,122 4,450,626 77.2 77.2 0.2
1999-Mar-03 Wed 2.84 2.85 2.84 2.84 ### ### 0.2
1999-Mar-02 Tue 2.83 2.84 2.83 2.84 79.1 79.1 0.2
1999-Mar-01 Mon 2.84 2.85 2.83 2.83 ### ### 0.2
1999-Feb-26 Fri 2.85 2.86 2.83 2.84 2,423,628 6,895,221 ### ### 0.2
1999-Feb-25 Thu 2.87 2.88 2.86 2.86 2,020,423 ### 36.1 36.1 0.2
1999-Feb-24 Wed 2.87 2.88 2.87 2.87 72.3 72.3 ###
1999-Feb-23 Tue 2.88 ### 2.87 2.87 33.2 33.2 ###
1999-Feb-22 Mon ### ### 2.86 2.86 2,588,027 3,700,878 ### ### 0.2
1999-Feb-19 Fri ### ### ### ### 3,916,585 0 19.7 19.7 0.0
1999-Feb-18 Thu 2.87 ### 2.87 ### 83.1 83.1 0.0
1999-Feb-17 Wed ### ### 2.87 ### 74.4 74.4 0.0
1999-Feb-16 Tue 2.655 2.73 ### ### 149,070 203,480 ### ### 0.0
1999-Feb-15 Mon 2.59 ### 2.57 ### ### ### 0.0
1999-Feb-12 Fri ### ### 2.56 2.59 90,243 ### ### ### 0.2
1999-Feb-11 Thu ### ### 2.58 2.58 ### ### 0.2
1999-Feb-10 Wed ### ### 2.59 ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 306,778 0 73.8 73.8 0.0
1999-Feb-04 Thu 2.7 2.7 ### 2.7 101,743 137,353 ### ### 0.2
1999-Feb-03 Wed 2.7 2.75 2.7 2.75 ### ### ###
1999-Feb-02 Tue 2.73 2.75 2.71 2.73 173,686 ### 75.8 75.8 ###
1999-Feb-01 Mon 2.71 2.73 ### 2.7 205,678 280,750 ### ### 0.2
1999-Jan-29 Fri ### 2.75 ### 2.71 86.3 86.3 ###
1999-Jan-28 Thu ### ### ### ### 253,087 0 26.2 26.2 0.0
1999-Jan-27 Wed 2.55 ### 2.5 2.55 ### ### 0.2
1999-Jan-25 Mon 2.456 ### 2.456 2.55 130,226 ### 92.5 92.5 0.2
1999-Jan-22 Fri 2.4 2.43 2.4 2.43 279,383 ### 79.6 79.6 ###
1999-Jan-21 Thu 2.4 2.42 ### 2.4 376,872 ### ### ### ###
1999-Jan-20 Wed ### 2.4 ### 2.4 77.7 77.7 ###
1999-Jan-19 Tue 2.4 2.42 2.4 2.4 40,644 97,952 ### ### ###
1999-Jan-18 Mon 2.5 2.5 2.4 2.4 48,926 ### ### ### ###
1999-Jan-15 Fri 2.43 2.49 2.43 2.49 67,851 ### ### ### 0.2
1999-Jan-14 Thu 2.45 2.45 2.45 2.45 75.3 75.3 0.2
1999-Jan-13 Wed 2.5 2.5 2.45 2.47 21.7 21.7 ###
1999-Jan-12 Tue ### 2.53 2.5 2.5 293,248 ### 27.2 27.2 0.2
1999-Jan-11 Mon 2.45 2.46 2.41 2.45 113,543 276,477 ### ### 0.2
1999-Jan-08 Fri 2.458 2.5 2.45 2.45 84,753 ### ### ### 0.2
1999-Jan-07 Thu 2.4 2.45 ### 2.45 85.1 85.1 0.2
1999-Jan-06 Wed ### ### ### ### 41,845 0 74.5 74.5 0.0
1999-Jan-05 Tue 2.45 2.45 ### ### 9.7 9.7 0.0
1999-Jan-04 Mon 2.48 2.48 2.45 2.45 146,727 361,682 ### ### 0.2
1998-Dec-31 Thu ### 2.5 ### 2.5 ### ### 0.2
1998-Dec-30 Wed ### ### ### ### 939,057 0 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### 2.28 2.28 19,088 ### ### ### 0.2
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 151,423 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 149,328 0 ### ### 0.0
1998-Dec-11 Fri 2.41 2.44 ### ### 250,326 ### 6.6 6.6 0.0
1998-Dec-10 Thu ### 2.54 2.41 2.44 ### ### 0.2
1998-Dec-09 Wed ### ### 2.55 2.55 186,628 237,950 ### ### 0.2
1998-Dec-08 Tue 2.645 ### ### ### 125,652 0 ### ### 0.0
1998-Dec-07 Mon ### ### 2.55 ### 85.9 85.9 0.0
1998-Dec-04 Fri 2.41 ### ### ### 168,744 0 98.8 98.8 0.0
1998-Dec-03 Thu ### 2.45 ### 2.45 169,826 ### 97.1 97.1 0.2
1998-Dec-02 Wed 2.24 ### 2.24 ### ### ### 0.0
1998-Dec-01 Tue 2.27 2.28 2.2 2.21 ### ### 0.2
1998-Nov-30 Mon 2.27 ### 2.26 ### 103,785 117,277 82.7 82.7 0.0
1998-Nov-27 Fri 2.28 2.28 2.26 2.28 234,641 ### 70.4 70.4 0.2
1998-Nov-26 Thu 2.23 2.29 2.23 2.28 907,257 ### 85.9 85.9 0.2
1998-Nov-25 Wed 2.27 2.27 2.22 2.23 ### ### ###
1998-Nov-24 Tue ### ### 2.27 2.28 22.6 22.6 0.2
1998-Nov-23 Mon ### ### 2.26 2.26 14.7 14.7 ###
1998-Nov-20 Fri 2.2 2.26 2.2 2.22 79.3 79.3 0.2
1998-Nov-19 Thu 2.2 2.23 2.2 2.2 141,784 314,051 ### ### 0.2
1998-Nov-18 Wed 2.2 2.22 ### 2.2 75.1 75.1 0.2
1998-Nov-17 Tue 2.2 2.24 ### ### ### ### 0.0
1998-Nov-16 Mon ### 2.22 ### 2.2 852,024 945,746 ### ### 0.2
1998-Nov-13 Fri 2.185 2.185 ### ### ### ### 0.0
1998-Nov-12 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Nov-11 Wed ### ### ### ### 394,050 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 370,288 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 141,284 0 16.5 16.5 0.0
1998-Nov-05 Thu ### ### ### ### 69,443 0 20.4 20.4 0.0
1998-Nov-04 Wed 2 ### 2 ### 442,340 442,340 ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 96.2 96.2 0.0
1998-Nov-02 Mon ### 2 ### 2 ### ### 0.1
1998-Oct-30 Fri ### ### ### ### 175,028 0 16.3 16.3 0.0
1998-Oct-29 Thu ### ### ### ### 34,870 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 51,857 0 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 47,589 0 23.2 23.2 0.0
1998-Oct-26 Mon ### ### ### ### 91.4 91.4 0.0
1998-Oct-23 Fri ### ### ### ### 474,629 0 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 163,877 0 ### ### 0.0
1998-Oct-21 Wed 2 2 ### ### 209,772 209,772 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 29,259 0 10.5 10.5 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri 2 2 ### ### 388,924 388,924 23.9 23.9 0.0
1998-Oct-15 Thu ### 2 ### ### 70,458 70,458 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 88,682 0 32.6 32.6 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 229,788 0 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### 2 ### ### 454,070 454,070 18.5 18.5 0.0
1998-Oct-06 Tue ### ### ### ### 174,071 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 9,647 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 338,643 0 11.6 11.6 0.0
1998-Oct-01 Thu ### ### ### ### 78.6 78.6 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 350,654 0 89.9 89.9 0.0
1998-Sep-28 Mon ### ### ### ### 532,727 0 ### ### 0.0
1998-Sep-25 Fri ### ### 2 ### ### ### 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 91.3 91.3 0.0
1998-Sep-22 Tue ### ### ### 1.925 ### ### 0.1
1998-Sep-21 Mon ### ### ### ### 34.2 34.2 0.0
1998-Sep-18 Fri 1.87 ### 1.87 ### 233,884 218,681 ### ### 0.0
1998-Sep-17 Thu ### ### 1.86 1.86 ### ### 0.1
1998-Sep-16 Wed 1.87 1.88 1.87 1.88 ### ### 0.1
1998-Sep-15 Tue 1.87 1.87 1.83 1.84 ### ### ###
1998-Sep-14 Mon 1.85 1.87 1.82 1.85 35,388 ### 70.4 70.4 0.1
1998-Sep-11 Fri 1.81 1.85 1.8 1.8 915,884 1,671,488 ### ### 0.1
1998-Sep-10 Thu 1.8 1.85 1.8 1.85 944,728 1,724,128 91.9 91.9 0.1
1998-Sep-09 Wed 1.85 1.85 1.8 1.8 999,741 1,824,527 ### ### 0.1
1998-Sep-08 Tue 1.75 1.8 1.75 1.8 276,425 490,654 ### ### 0.1
1998-Sep-07 Mon 1.725 1.76 1.71 1.71 210,953 ### 12.2 12.2 0.1
1998-Sep-04 Fri ### 1.85 1.76 1.76 1,209,252 ### 6.1 6.1 0.1
1998-Sep-03 Thu 1.86 1.86 1.85 1.85 252,282 467,983 ### ### 0.1
1998-Sep-02 Wed 1.87 1.87 1.84 1.86 25.8 25.8 0.1
1998-Sep-01 Tue 1.85 1.85 1.83 1.84 79,489 146,259 15.7 15.7 ###
1998-Aug-31 Mon ### ### ### ### 56,051 0 74.5 74.5 0.0
1998-Aug-28 Fri ### ### 1.85 ### 80,888 74,821 ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 29.5 29.5 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 117,029 0 32.2 32.2 0.0
1998-Aug-21 Fri ### ### ### ### 18.7 18.7 0.0
1998-Aug-20 Thu ### ### ### ### 114,072 0 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 29,621 0 91.0 91.0 0.0
1998-Aug-17 Mon ### ### ### ### 123,323 0 34.2 34.2 0.0
1998-Aug-14 Fri ### ### ### ### 85.3 85.3 0.0
1998-Aug-13 Thu ### ### ### ### 61,678 0 87.3 87.3 0.0
1998-Aug-12 Wed 2 ### 2 ### 213,249 213,249 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 6,726 0 ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 286,082 0 83.2 83.2 0.0
1998-Aug-06 Thu ### ### ### ### 26,678 0 ### ### 0.0
1998-Aug-05 Wed ### ### 2 ### 93,625 93,625 2.6 2.6 0.0
1998-Aug-04 Tue ### ### ### ### 49,026 0 73.0 73.0 0.0
1998-Aug-03 Mon ### ### ### ### 24,187 0 30.8 30.8 0.0
1998-Jul-31 Fri 2.2 2.25 2.2 2.25 37,575 ### ### ### ###
1998-Jul-30 Thu 2.2 2.2 ### ### 9,974 10,971 27.2 27.2 0.0
1998-Jul-29 Wed ### 2.2 ### 2.2 18,048 19,852 ### ### 0.2
1998-Jul-28 Tue 2.2 2.25 ### ### 18.4 18.4 0.0
1998-Jul-27 Mon ### ### 2.2 2.2 302,559 ### ### ### 0.2
1998-Jul-24 Fri 2.26 ### 2.26 ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 125,629 0 ### ### 0.0
1998-Jul-22 Wed 2.29 ### 2.29 ### ### ### 0.0
1998-Jul-21 Tue 2.29 ### 2.29 ### 73.9 73.9 0.0
1998-Jul-20 Mon 2.25 2.27 2.25 2.27 83,984 ### 84.4 84.4 0.2
1998-Jul-17 Fri 2.25 2.29 2.23 2.25 ### ### ###
1998-Jul-16 Thu ### 2.24 ### 2.24 214,027 ### ### ### ###
1998-Jul-15 Wed ### ### ### ### 86.8 86.8 0.0
1998-Jul-14 Tue ### ### ### ### 218,442 0 ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 59,988 0 81.8 81.8 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 05:23:05 thru 2026-03-04 05:23:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000