Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-24 18:04:33 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYA) TYNDALL AUST. LTD Daily Prices...

     Prev Section TOC    Company Info for TYA    Basic Next Section


Company Details for (TYA) TYNDALL AUST. LTD

Listing CodeTYA
Listing NameTYNDALL AUST. LTD
GICS Sector
ISIN NameTYNDALL AUST. LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TYA3


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for TYA ..

TYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TYA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TYA) TYNDALL AUST. LTD
DateOpenHighLowCloseVolume
2005-09-162.762.762.762.760
2005-09-152.762.762.762.760
2005-09-142.762.762.762.760
2005-09-132.762.762.762.760
2005-09-122.762.762.762.760
2005-06-102.762.762.762.760
2005-06-092.762.762.762.760
2005-06-082.762.762.762.760
2005-06-072.762.762.762.760
2005-06-062.762.762.762.760
2005-06-032.762.762.762.760
2005-06-022.762.762.762.760
2005-06-012.762.762.762.760
2005-05-312.762.762.762.760
2005-05-302.762.762.762.760
2005-05-272.762.762.762.760
2005-05-262.762.762.762.760
2005-05-252.762.762.762.760
2005-05-242.762.762.762.760
2005-05-232.762.762.762.760
2005-05-202.762.762.762.760
2005-05-192.762.762.762.760
2005-05-182.762.762.762.760
2005-05-172.762.762.762.760
2005-05-162.762.762.762.760
2005-05-132.762.762.762.760
2005-05-122.762.762.762.760
2005-05-112.762.762.762.760
2005-05-102.762.762.762.760
2005-05-092.762.762.762.760
2005-05-062.762.762.762.760
2005-05-052.762.762.762.760
2005-05-042.762.762.762.760
2005-05-032.762.762.762.760
2005-05-022.762.762.762.760
2005-04-292.762.762.762.760
2005-04-282.762.762.762.760
2005-04-272.762.762.762.760
2005-04-262.762.762.762.760
2005-04-222.762.762.762.760
2005-04-212.762.762.762.760
2005-04-202.762.762.762.760
2005-04-192.762.762.762.760
2005-04-182.762.762.762.760
2005-04-152.762.762.762.760
2005-04-142.762.762.762.760
2005-04-132.762.762.762.760
2005-04-122.762.762.762.760
2005-04-112.762.762.762.760
2005-04-082.762.762.762.760
2005-04-072.762.762.762.760
2005-04-062.762.762.762.760
2005-04-052.762.762.762.760
2005-04-042.762.762.762.760
2005-04-012.762.762.762.760
2005-03-312.762.762.762.760
2005-03-302.762.762.762.760
2005-03-292.762.762.762.760
2005-03-242.762.762.762.760
2005-03-232.762.762.762.760
2005-03-222.762.762.762.760
2005-03-212.762.762.762.760
2005-03-182.762.762.762.760
2005-03-172.762.762.762.760
2005-03-162.762.762.762.760
2005-03-152.762.762.762.760
2005-03-142.762.762.762.760
2005-03-112.762.762.762.760
2005-03-102.762.762.762.760
2005-03-092.762.762.762.760
2005-03-082.762.762.762.760
2005-03-072.762.762.762.760
2005-03-042.762.762.762.760
2005-03-032.762.762.762.760
2005-03-022.762.762.762.760
2005-03-012.762.762.762.760
2005-02-282.762.762.762.760
2005-02-252.762.762.762.760
2005-02-242.762.762.762.760
2005-02-232.762.762.762.760
2005-02-222.762.762.762.760
2005-02-212.762.762.762.760
2005-02-182.762.762.762.760
2005-02-172.762.762.762.760
2005-02-162.762.762.762.760
2005-02-152.762.762.762.760
2005-02-142.762.762.762.760
2005-02-112.762.762.762.760
2005-02-102.762.762.762.760
2005-02-092.762.762.762.760
2005-02-082.762.762.762.760
2005-02-072.762.762.762.760
2005-02-042.762.762.762.760
2005-02-032.762.762.762.760
2005-02-022.762.762.762.760
2005-02-012.762.762.762.760
2005-01-312.762.762.762.760
2005-01-282.762.762.762.760
2005-01-272.762.762.762.760
2005-01-252.762.762.762.760
2005-01-242.762.762.762.760
2005-01-212.762.762.762.760
2005-01-202.762.762.762.760
2005-01-192.762.762.762.760
2005-01-182.762.762.762.760
2005-01-172.762.762.762.760
2005-01-142.762.762.762.760
2005-01-132.762.762.762.760
2005-01-122.762.762.762.760
2005-01-112.762.762.762.760
2005-01-102.762.762.762.760
2005-01-072.762.762.762.760
2005-01-062.762.762.762.760
2005-01-052.762.762.762.760
2005-01-042.762.762.762.760
2004-12-312.762.762.762.760
2004-12-302.762.762.762.760
2004-12-292.762.762.762.760
2004-12-242.762.762.762.760
2004-12-232.762.762.762.760
2004-12-222.762.762.762.760
2004-12-212.762.762.762.760
2004-12-202.762.762.762.760
2004-12-172.762.762.762.760
2004-12-162.762.762.762.760
2004-12-152.762.762.762.760
2004-12-142.762.762.762.760
2004-12-132.762.762.762.760
2004-12-102.762.762.762.760
2004-12-092.762.762.762.760
2004-12-082.762.762.762.760
2004-12-072.762.762.762.760
2004-12-062.762.762.762.760
2004-12-032.762.762.762.760
2004-12-022.762.762.762.760
2004-12-012.762.762.762.760
2004-11-302.762.762.762.760
2004-11-292.762.762.762.760
2004-11-262.762.762.762.760
2004-11-252.762.762.762.760
2004-11-242.762.762.762.760
2004-11-232.762.762.762.760
2004-11-222.762.762.762.760
2004-11-192.762.762.762.760
2004-11-182.762.762.762.760
2004-11-172.762.762.762.760
2004-11-162.762.762.762.760
2004-11-152.762.762.762.760
2004-11-122.762.762.762.760
2004-11-112.762.762.762.760
2004-11-102.762.762.762.760
2004-11-092.762.762.762.760
2004-11-082.762.762.762.760
2004-11-052.762.762.762.760
2004-11-042.762.762.762.760
2004-11-032.762.762.762.760
2004-11-022.762.762.762.760
2004-11-012.762.762.762.760
2004-10-292.762.762.762.760
2004-10-282.762.762.762.760
2004-10-272.762.762.762.760
2004-10-262.762.762.762.760
2004-10-252.762.762.762.760
2004-10-222.762.762.762.760
2004-10-212.762.762.762.760
2004-10-202.762.762.762.760
2004-10-192.762.762.762.760
2004-10-182.762.762.762.760
2004-10-152.762.762.762.760
2004-10-142.762.762.762.760
2004-10-132.762.762.762.760
2004-10-122.762.762.762.760
2004-10-112.762.762.762.760
2004-10-082.762.762.762.760
2004-10-072.762.762.762.760
2004-10-062.762.762.762.760
2004-10-052.762.762.762.760
2004-10-042.762.762.762.760
2004-10-012.762.762.762.760
2004-09-302.762.762.762.760
2004-09-292.762.762.762.760
2004-09-282.762.762.762.760
2004-09-272.762.762.762.760
2004-09-242.762.762.762.760
2004-09-232.762.762.762.760
2004-09-222.762.762.762.760
2004-09-212.762.762.762.760
2004-09-202.762.762.762.760
2004-09-172.762.762.762.760
2004-09-162.762.762.762.760
2004-09-152.762.762.762.760
2004-09-142.762.762.762.760
2004-09-132.762.762.762.760
2004-09-102.762.762.762.760
2004-09-092.762.762.762.760
2004-09-082.762.762.762.760
2004-09-072.762.762.762.760
2004-09-062.762.762.762.760
2004-09-032.762.762.762.760
2004-09-022.762.762.762.760
2004-09-012.762.762.762.760
2004-08-312.762.762.762.760
2004-08-302.762.762.762.760
2004-08-272.762.762.762.760
2004-08-262.762.762.762.760
2004-08-252.762.762.762.760
2004-08-242.762.762.762.760
2004-08-232.762.762.762.760
2004-08-202.762.762.762.760
2004-08-192.762.762.762.760
2004-08-182.762.762.762.760
2004-08-172.762.762.762.760
2004-08-162.762.762.762.760
2004-08-132.762.762.762.760
2004-08-122.762.762.762.760
2004-08-112.762.762.762.760
2004-08-102.762.762.762.760
2004-08-092.762.762.762.760
2004-08-062.762.762.762.760
2004-08-052.762.762.762.760
2004-08-042.762.762.762.760
2004-08-032.762.762.762.760
2004-08-022.762.762.762.760
2004-07-302.762.762.762.760
2004-07-292.762.762.762.760
2004-07-282.762.762.762.760
2004-07-272.762.762.762.760
2004-07-262.762.762.762.760
2004-07-232.762.762.762.760
2004-07-222.762.762.762.760
2004-07-212.762.762.762.760
2004-07-202.762.762.762.760
2004-07-192.762.762.762.760
2004-07-162.762.762.762.760
2004-07-152.762.762.762.760
2004-07-142.762.762.762.760
2004-07-132.762.762.762.760
2004-07-122.762.762.762.760
2004-07-092.762.762.762.760
2004-07-082.762.762.762.760
2004-07-072.762.762.762.760
2004-07-062.762.762.762.760
2004-07-052.762.762.762.760
2004-07-022.762.762.762.760
2004-07-012.762.762.762.760
2004-06-302.762.762.762.760
2004-06-292.762.762.762.760
2004-06-282.762.762.762.760
2004-06-252.762.762.762.760
2004-06-242.762.762.762.760
2004-06-232.762.762.762.760
2004-06-222.762.762.762.760
2004-06-212.762.762.762.760
2004-06-182.762.762.762.760
2004-06-172.762.762.762.760
2004-06-162.762.762.762.760
2004-06-152.762.762.762.760
2004-06-112.762.762.762.760
2004-06-102.762.762.762.760
2004-06-092.762.762.762.760
2004-06-082.762.762.762.760
2004-06-072.762.762.762.760
2004-06-042.762.762.762.760
2004-06-032.762.762.762.760
2004-06-022.762.762.762.760
2004-06-012.762.762.762.760
2004-05-312.762.762.762.760
2004-05-282.762.762.762.760
2004-05-272.762.762.762.760
2004-05-262.762.762.762.760
2004-05-252.762.762.762.760
2004-05-242.762.762.762.760
2004-05-212.762.762.762.760
2004-05-202.762.762.762.760
2004-05-192.762.762.762.760
2004-05-182.762.762.762.760
2004-05-172.762.762.762.760
2004-05-142.762.762.762.760
2004-05-132.762.762.762.760
2004-05-122.762.762.762.760
2004-05-112.762.762.762.760
2004-05-102.762.762.762.760
2004-05-072.762.762.762.760
2004-05-062.762.762.762.760
2004-05-052.762.762.762.760
2004-05-042.762.762.762.760
2004-05-032.762.762.762.760
2004-03-112.762.762.762.760
2003-12-312.762.762.762.760
2003-12-302.762.762.762.760
2003-12-292.762.762.762.760
2003-12-242.762.762.762.760
2003-12-232.762.762.762.760
2003-12-222.762.762.762.760
2003-12-192.762.762.762.760
2003-12-182.762.762.762.760
2003-12-172.762.762.762.760
2003-12-162.762.762.762.760
2003-12-152.762.762.762.760
2003-12-122.762.762.762.760
2003-12-112.762.762.762.760
2003-12-102.762.762.762.760
2003-12-092.762.762.762.760
2003-12-082.762.762.762.760
2003-12-052.762.762.762.760
2003-12-042.762.762.762.760
2003-12-032.762.762.762.760
2003-12-022.762.762.762.760
2003-12-012.762.762.762.760
2003-11-282.762.762.762.760
2003-11-272.762.762.762.760
2003-11-262.762.762.762.760
2003-11-252.762.762.762.760
2003-11-242.762.762.762.760
2003-11-212.762.762.762.760
2003-11-202.762.762.762.760
2003-11-192.762.762.762.760
2003-11-182.762.762.762.760
2003-11-172.762.762.762.760
2003-11-142.762.762.762.760
2003-11-132.762.762.762.760
2003-11-122.762.762.762.760
2003-11-112.762.762.762.760
2003-11-102.762.762.762.760
2003-11-072.762.762.762.760
2003-11-062.762.762.762.760
2003-11-052.762.762.762.760
2003-11-042.762.762.762.760
2003-11-032.762.762.762.760
2003-10-312.762.762.762.760
2003-10-302.762.762.762.760
2003-10-292.762.762.762.760
2003-10-282.762.762.762.760
2003-10-272.762.762.762.760
2003-10-242.762.762.762.760
2003-10-232.762.762.762.760
2003-10-222.762.762.762.760
2003-10-212.762.762.762.760
2003-10-202.762.762.762.760
2003-10-172.762.762.762.760
2003-10-162.762.762.762.760
2003-10-152.762.762.762.760
2003-10-142.762.762.762.760
2003-10-132.762.762.762.760
2003-10-102.762.762.762.760
2003-10-092.762.762.762.760
2003-10-082.762.762.762.760
2003-10-072.762.762.762.760
2003-10-062.762.762.762.760
2003-10-032.762.762.762.760
2003-10-022.762.762.762.760
2003-10-012.762.762.762.760
2003-09-302.762.762.762.760
2003-09-292.762.762.762.760
2003-09-262.762.762.762.760
2003-09-252.762.762.762.760
2003-09-242.762.762.762.760
2003-09-232.762.762.762.760
2003-09-222.762.762.762.760
2003-09-192.762.762.762.760
2003-09-182.762.762.762.760
2003-09-172.762.762.762.760
2003-09-162.762.762.762.760
2003-09-152.762.762.762.760
2003-09-122.762.762.762.760
2003-09-112.762.762.762.760
2003-09-102.762.762.762.760
2003-09-092.762.762.762.760
2003-09-082.762.762.762.760
2003-09-052.762.762.762.760
2003-09-042.762.762.762.760
2003-09-032.762.762.762.760
2003-09-022.762.762.762.760
2003-09-012.762.762.762.760
2003-08-292.762.762.762.760
2003-08-282.762.762.762.760
2003-08-272.762.762.762.760
2003-08-262.762.762.762.760
2003-08-252.762.762.762.760
2003-08-222.762.762.762.760
2003-08-212.762.762.762.760
2003-08-202.762.762.762.760
2003-08-192.762.762.762.760
2003-08-182.762.762.762.760
2003-08-152.762.762.762.760
2003-08-142.762.762.762.760
2003-08-132.762.762.762.760
2003-08-122.762.762.762.760
2003-08-112.762.762.762.760
2003-08-082.762.762.762.760
2003-08-072.762.762.762.760
2003-08-062.762.762.762.760
2003-08-052.762.762.762.760
2003-08-042.762.762.762.760
2003-08-012.762.762.762.760
2003-07-312.762.762.762.760
2003-07-302.762.762.762.760
2003-07-292.762.762.762.760
2003-07-282.762.762.762.760
2003-07-252.762.762.762.760
2003-07-242.762.762.762.760
2003-07-232.762.762.762.760
2003-07-222.762.762.762.760
2003-07-212.762.762.762.760
2003-07-182.762.762.762.760
2003-07-172.762.762.762.760
2003-07-162.762.762.762.760
2003-07-152.762.762.762.760
2003-07-142.762.762.762.760
2003-07-112.762.762.762.760
2003-07-102.762.762.762.760
2003-07-092.762.762.762.760
2003-07-082.762.762.762.760
2003-07-072.762.762.762.760
2003-07-042.762.762.762.760
2003-07-032.762.762.762.760
2003-07-022.762.762.762.760
2003-07-012.762.762.762.760
2003-06-302.762.762.762.760
2003-06-272.762.762.762.760
2003-06-252.762.762.762.760
2003-06-242.762.762.762.760
2003-06-232.762.762.762.760
2003-06-202.762.762.762.760
2003-06-192.762.762.762.760
2003-06-182.762.762.762.760
2003-06-172.762.762.762.760
2003-06-162.762.762.762.760
2003-06-132.762.762.762.760
2003-06-122.762.762.762.760
2003-06-112.762.762.762.760
2003-06-102.762.762.762.760
2003-06-062.762.762.762.760
2003-06-052.762.762.762.760
2003-06-042.762.762.762.760
2003-06-032.762.762.762.760
2003-06-022.762.762.762.760
2003-05-302.762.762.762.760
2003-05-292.762.762.762.760
2003-05-282.762.762.762.760
2003-05-272.762.762.762.760
2003-05-262.762.762.762.760
2003-05-232.762.762.762.760
2003-05-222.762.762.762.760
2003-05-212.762.762.762.760
2003-05-202.762.762.762.760
2003-05-192.762.762.762.760
2003-05-162.762.762.762.760
2003-05-152.762.762.762.760
2003-05-142.762.762.762.760
2003-05-132.762.762.762.760
2003-05-122.762.762.762.760
2003-05-092.762.762.762.760
2003-05-082.762.762.762.760
2003-05-072.762.762.762.760
2003-05-062.762.762.762.760
2003-05-052.762.762.762.760
2003-05-022.762.762.762.760
2003-05-012.762.762.762.760
2003-04-302.762.762.762.760
2003-04-292.762.762.762.760
2003-04-282.762.762.762.760
2003-04-242.762.762.762.760
2003-04-232.762.762.762.760
2003-04-222.762.762.762.760
2003-04-172.762.762.762.760
2003-04-162.762.762.762.760
2003-04-152.762.762.762.760
2003-04-142.762.762.762.760
2003-04-112.762.762.762.760
2003-04-102.762.762.762.760
2003-04-092.762.762.762.760
2003-04-082.762.762.762.760
2003-04-072.762.762.762.760
2003-04-042.762.762.762.760
2003-04-032.762.762.762.760
2003-04-022.762.762.762.760
2003-04-012.762.762.762.760
2003-03-312.762.762.762.760
2003-03-282.762.762.762.760
2003-03-272.762.762.762.760
2003-03-262.762.762.762.760
2003-03-252.762.762.762.760
2003-03-242.762.762.762.760
2003-03-212.762.762.762.760
2003-03-202.762.762.762.760
2003-03-192.762.762.762.760
2003-03-182.762.762.762.760
2003-03-172.762.762.762.760
2003-03-142.762.762.762.760
2003-03-132.762.762.762.760
2003-03-122.762.762.762.760
2003-03-112.762.762.762.760
2003-03-102.762.762.762.760
2003-03-072.762.762.762.760
2003-03-062.762.762.762.760
2003-03-052.762.762.762.760
2003-03-042.762.762.762.760
2003-03-032.762.762.762.760
2003-02-282.762.762.762.760
2003-02-272.762.762.762.760
2003-02-262.762.762.762.760
2003-02-252.762.762.762.760
2003-02-242.762.762.762.760
2003-02-212.762.762.762.760
2003-02-202.762.762.762.760
2003-02-192.762.762.762.760
2003-02-182.762.762.762.760
2003-02-172.762.762.762.760
2003-02-142.762.762.762.760
2003-02-132.762.762.762.760
2003-02-122.762.762.762.760
2003-02-112.762.762.762.760
2003-02-102.762.762.762.760
2003-02-072.762.762.762.760
2003-02-062.762.762.762.760
2003-02-052.762.762.762.760
2003-02-042.762.762.762.760
2003-02-032.762.762.762.760
2003-01-312.762.762.762.760
2003-01-302.762.762.762.760
2003-01-292.762.762.762.760
2003-01-282.762.762.762.760
2003-01-242.762.762.762.760
2003-01-232.762.762.762.760
2003-01-222.762.762.762.760
2003-01-212.762.762.762.760
2003-01-202.762.762.762.760
2003-01-172.762.762.762.760
2003-01-162.762.762.762.760
2003-01-152.762.762.762.760
2003-01-142.762.762.762.760
2003-01-132.762.762.762.760
2003-01-102.762.762.762.760
2003-01-092.762.762.762.760
2003-01-082.762.762.762.760
2003-01-072.762.762.762.760
2003-01-062.762.762.762.760
2003-01-032.762.762.762.760
2003-01-022.762.762.762.760

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 18:04:33 thru 2018-02-24 18:04:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000