 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Jun-28 01:44:41 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 3...
|
 TOC Company Info for TYX Limits  |
Company Details for (TYX) TYRANNA RESOURCES LIMITED
| Listing Code
| TYX
|
| Listing Name
| TYRANNA RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for TYX .. Wednesday 21st August 2024
TYX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for TYX Bottom |
End of day Prices (full format),
32 Days for (TYX) TYRANNA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,730,888
| 0
| 99.0
| 99.0
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 739,022
| 0
| 57.3
| 57.3
| 0.0 |
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 2,422,159
| 0
| 98.6
| 98.6
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 35,888
| 0
| 76.6
| 76.6
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 44,656
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 800,972
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 5,599,888
| 0
| 99.2
| 99.2
| 0.0 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 107,249
| 0
| 72.4
| 72.4
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 6,699,373
| 0
| 99.3
| 99.3
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,161,926
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 575
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 404,225
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| 0.0055
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2025-Feb-17 Mon
| 0.0055
| ###
| 0.0055
| ###
| 3,709,972
| ###
| 96.9
| 96.9
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,786,258
| 0
| 66.2
| 66.2
| 0.0 |
| 2025-Feb-13 Thu
| 0.0045
| ###
| 0.0045
| ###
| 16,968,852
| 38,179
| 97.8
| 97.8
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
| 2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 01:44:41 thru 2025-06-28 01:44:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
