(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 71

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Jan-03 02:00:00 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 71...

Company Details for (TYX) TYRANNA RESOURCES LIMITED

Listing Code	TYX
Listing Name	TYRANNA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for TYX .. Wednesday 21st August 2024

TYX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

End of day Prices (full format),

32 Days for (TYX) TYRANNA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Dec-21 Wed	0.025	0.025	0.025	0.025			69.4	69.4	###
2016-Dec-20 Tue	0.026	0.026	0.025	0.025	376,442	###	###	###	###
2016-Dec-19 Mon	0.025	0.025	0.025	0.025			###	###	###
2016-Dec-16 Fri	0.025	0.025	0.025	0.025			72.3	72.3	###
2016-Dec-15 Thu	0.025	0.025	0.025	0.025	0				###
2016-Dec-14 Wed	0.025	0.025	0.025	0.025			67.1	67.1	###
2016-Dec-13 Tue	0.025	0.025	0.025	0.025			73.6	73.6	###
2016-Dec-12 Mon	0.026	0.026	0.025	0.025	183,956	###	###	###	###
2016-Dec-09 Fri	0.028	0.028	0.025	0.026	316,384	8,384	2.9	2.9	###
2016-Dec-08 Thu	0.026	0.026	0.025	0.026	918,475	23,421	65.5	65.5	###
2016-Dec-07 Wed	0.029	0.029	0.027	0.027			###	###	###
2016-Dec-06 Tue	0.028	0.029	0.027	0.029			###	###	0.0
2016-Dec-05 Mon	0.029	0.029	0.028	0.028	184,348	5,253	###	###	###
2016-Dec-02 Fri	###	###	0.028	0.028			1.2	1.2	###
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	55,880	0	72.1	72.1	0.0
2016-Nov-29 Tue	###	###	0.029	###			98.9	98.9	0.0
2016-Nov-28 Mon	###	###	0.028	0.028			###	###	###
2016-Nov-25 Fri	###	###	###	###	308,340	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###			13.5	13.5	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###	353,077	0	72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###	438,129	0	13.2	13.2	0.0
2016-Nov-17 Thu	###	###	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###	63,328	0	72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###	0				0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###	385,122	0	###	###	0.0