(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 61

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Jan-26 01:52:49 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 61...

Company Details for (TYX) TYRANNA RESOURCES LIMITED

Listing Code	TYX
Listing Name	TYRANNA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for TYX .. Wednesday 21st August 2024

TYX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

End of day Prices (full format),

32 Days for (TYX) TYRANNA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-May-10 Thu	###	###	###	###	1,262,052	0	70.7	70.7	0.0
2018-May-09 Wed	###	0.021	###	###			###	###	0.0
2018-May-08 Tue	0.022	0.022	###	###			###	###	0.0
2018-May-07 Mon	0.021	0.021	0.021	0.021			72.4	72.4	###
2018-May-04 Fri	###	###	###	###			###	###	0.0
2018-May-03 Thu	###	###	###	###			###	###	0.0
2018-May-02 Wed	0.021	0.021	###	###	3,303,451	34,686	7.5	7.5	0.0
2018-May-01 Tue	0.021	0.021	0.021	0.021			###	###	###
2018-Apr-30 Mon	0.021	0.021	0.021	0.021	637,478	13,387	###	###	###
2018-Apr-27 Fri	0.021	0.021	###	0.021			###	###	###
2018-Apr-26 Thu	0.022	0.022	###	###	4,477,770	49,255	2.6	2.6	0.0
2018-Apr-24 Tue	0.022	0.022	0.021	0.022			68.8	68.8	###
2018-Apr-23 Mon	0.023	0.023	0.022	0.023			###	###	###
2018-Apr-20 Fri	0.022	0.023	0.022	0.022	459,744	10,344	72.1	72.1	###
2018-Apr-19 Thu	0.024	0.024	0.022	0.022	13,685,687	314,770	###	###	###
2018-Apr-18 Wed	0.028	0.028	0.024	0.024			###	###	###
2018-Apr-17 Tue	0.024	0.027	0.024	0.027			###	###	###
2018-Apr-16 Mon	0.024	0.024	0.023	0.023	1,696,780	39,874	###	###	###
2018-Apr-13 Fri	0.025	0.025	0.023	0.025	5,678,583	136,285	65.3	65.3	###
2018-Apr-12 Thu	0.025	0.025	0.024	0.025	4,697,176	115,080	###	###	###
2018-Apr-11 Wed	0.028	0.028	0.025	0.025			###	###	###
2018-Apr-10 Tue	0.026	0.027	0.024	0.027			92.6	92.6	###
2018-Apr-09 Mon	0.026	0.027	0.025	0.026	10,991,986	###	###	###	###
2018-Apr-06 Fri	0.024	0.025	0.023	0.025	2,542,244	###	###	###	###
2018-Apr-05 Thu	0.026	0.026	0.024	0.024			3.4	3.4	###
2018-Apr-04 Wed	0.026	0.028	0.025	0.025			###	###	###
2018-Apr-03 Tue	0.025	0.027	0.024	0.026	10,214,081	260,459	###	###	###
2018-Mar-29 Thu	0.024	0.024	0.023	0.024	2,905,259	68,273	###	###	###
2018-Mar-28 Wed	0.024	0.025	0.023	0.025			###	###	###
2018-Mar-27 Tue	0.024	0.026	0.024	0.025			92.3	92.3	###
2018-Mar-26 Mon	0.024	0.024	0.022	0.023	14,125,277	324,881	###	###	###
2018-Mar-23 Fri	0.024	0.025	0.023	0.024	26,370,342	632,888	###	###	###