|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Apr-28 06:10:45 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(UCW) UCW LIMITED Daily Prices Page 28...
|
TOC    Company Info for UCW    Limits |
Company Details for (UCW) UCW LIMITED
Listing Code
| UCW
|
Listing Name
| UCW LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| UNDERCOVERWEAR LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UCW1 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for UCW .. Wednesday 8th December 2021
UCW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,125,355
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for UCW    Bottom |
End of day Prices (full format), 150 Days for (UCW) UCW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Sep-30 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 20.1
| 20.1
| 0.1 |
2004-Sep-29 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 65.6
| 65.6
| 0.1 |
2004-Sep-28 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.7
| 68.7
| 0.1 |
2004-Sep-27 Mon
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Sep-24 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 3,247
| ###
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-21 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 66.5
| 66.5
| 0.1 |
2004-Sep-20 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 14,650
| 11,280
| ###
| ###
| 0.1 |
2004-Sep-17 Fri
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Sep-16 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 16.3
| 16.3
| 0.1 |
2004-Sep-15 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Sep-13 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Sep-10 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 24.1
| 24.1
| 0.1 |
2004-Sep-06 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Sep-03 Fri
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 94.0
| 94.0
| 0.1 |
2004-Sep-02 Thu
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 70.8
| 70.8
| 0.1 |
2004-Sep-01 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.2
| 70.2
| 0.1 |
2004-Aug-31 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 46,125
| 35,746
| ###
| ###
| 0.1 |
2004-Aug-30 Mon
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 25.0
| 25.0
| 0.1 |
2004-Aug-27 Fri
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.79
| 0.82
| 0.79
| 0.8
| 89,075
| ###
| ###
| ###
| 0.1 |
2004-Aug-25 Wed
| 0.76
| 0.8
| 0.76
| 0.77
| 306,825
| 239,323
| 81.5
| 81.5
| 0.1 |
2004-Aug-24 Tue
| 0.74
| 0.76
| 0.74
| 0.76
| 53,640
| ###
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Aug-20 Fri
| 0.74
| 0.74
| 0.7
| 0.7
| 82,450
| ###
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.74
| 0.74
| 0.73
| 0.74
| 132,550
| 97,424
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 0.74
| 0.74
| 0.71
| 0.74
|
|
| 75.6
| 75.6
| 0.1 |
2004-Aug-17 Tue
| 0.71
| 0.74
| 0.71
| 0.72
|
|
| 85.1
| 85.1
| ### |
2004-Aug-16 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 84.4
| 84.4
| ### |
2004-Aug-12 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 92.1
| 92.1
| ### |
2004-Aug-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-04 Wed
| 0.7
| 0.72
| 0.7
| 0.71
| 161,244
| 114,483
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| 0.71
| ###
| 0.7
| 137,656
| ###
| ###
| ###
| ### |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 88,457
| 0
| 89.2
| 89.2
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 166,183
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| 0.59
| ###
| 0.59
| ###
| 252,522
| ###
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.56
| 0.59
| 0.56
| 0.58
| 16,750
| ###
| 91.0
| 91.0
| ### |
2004-Jul-08 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 2.4
| 2.4
| ### |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.59
| 0.59
| 0.58
| 0.59
| 33,685
| ###
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| 0.57
| 0.57
| 411,746
| 117,347
| 1.6
| 1.6
| ### |
2004-Jun-25 Fri
| 0.54
| ###
| 0.54
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 06:10:45 thru 2024-04-28 06:10:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|