Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 10:27:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UCW) UCW LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for UCW    Limits Next Section


Company Details for (UCW) UCW LIMITED

Listing Code UCW
Listing Name UCW LIMITED
GICS Sector Consumer Services
ISIN Name UNDERCOVERWEAR LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UCW1


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for UCW .. Wednesday 8th December 2021

UCW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,125,355 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UCW    Bottom Next Section


End of day Prices (full format),

1200 Days for (UCW) UCW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### 1.22 1.2 1.2 32.1 32.1 0.1
2006-Jul-13 Thu 1.22 1.22 ### ### 2,220 1,354 ### ### 0.0
2006-Jul-12 Wed 1.29 1.29 1.22 1.22 3.7 3.7 0.1
2006-Jul-11 Tue 1.24 1.245 1.24 1.245 75.3 75.3 0.1
2006-Jul-10 Mon 1.22 1.24 1.22 1.24 ### ### 0.1
2006-Jul-07 Fri 1.21 ### 1.2 1.22 32,170 ### ### ### 0.1
2006-Jul-06 Thu ### ### 1.25 1.25 6.2 6.2 ###
2006-Jul-05 Wed ### ### ### ### 28.3 28.3 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### 1.2 ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### 26.7 26.7 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 76.7 76.7 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 1.28 ### 1.28 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 25,750 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 1.475 1.475 ### ### ### ### 0.0
2006-May-30 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 1.5 1.5 1.475 1.475 15.0 15.0 0.1
2006-May-25 Thu 1.52 1.55 1.47 1.47 13.7 13.7 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### 6,470 0 57.2 57.2 0.0
2006-May-19 Fri ### ### 1.52 1.52 ### ### 0.1
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 15,551 0 ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### 6,949 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 219,082 0 ### ### 0.0
2006-May-11 Thu 1.55 1.585 1.55 1.585 85.0 85.0 ###
2006-May-10 Wed ### ### 1.55 1.55 14.7 14.7 ###
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 1.685 1.685 ### ### 20.7 20.7 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 1.7 1.7 1.7 1.7 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### 1.73 ### ### 26,675 23,073 ### ### 0.0
2006-Apr-10 Mon 1.73 1.73 1.73 1.73 72.0 72.0 ###
2006-Apr-07 Fri 1.75 1.75 1.7 1.7 ### ### ###
2006-Apr-06 Thu 1.78 1.78 1.71 1.75 ### ### 0.1
2006-Apr-05 Wed 1.85 1.85 1.8 1.8 ### ### 0.1
2006-Apr-04 Tue ### ### 1.84 1.85 17.5 17.5 0.1
2006-Apr-03 Mon ### ### ### ### 9,750 0 19.1 19.1 0.0
2006-Mar-31 Fri 2 2 ### ### ### ### 0.0
2006-Mar-30 Thu 2 2 2 2 227,741 455,482 ### ### 0.1
2006-Mar-29 Wed 2 2 2 2 ### ### 0.1
2006-Mar-28 Tue 2 2 2 2 ### ### 0.1
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 2 2 2 2 6,380 ### ### ### 0.1
2006-Mar-23 Thu 2 2 2 2 1,370 2,740 65.8 65.8 0.1
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### 31.4 31.4 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 1,746 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### 2,072 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 68.6 68.6 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### 171,250 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 105,170 0 73.7 73.7 0.0
2006-Feb-24 Fri ### ### ### ### 5,880 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 1.87 ### 1.87 1.89 76.1 76.1 ###
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 85.8 85.8 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### 1.975 ### 1.975 84.7 84.7 ###
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 2 2 2 2 ### ### 0.1
2006-Feb-13 Mon 2 ### 2 2 ### ### 0.1
2006-Feb-10 Fri 1.85 2 1.85 2 ### ### 0.1
2006-Feb-09 Thu 1.78 1.78 1.78 1.78 1,250 2,225 ### ### 0.1
2006-Feb-08 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Feb-07 Tue 1.71 1.75 1.71 1.75 85.2 85.2 0.1
2006-Feb-06 Mon 1.7 ### 1.7 1.71 67.4 67.4 0.1
2006-Feb-03 Fri 1.7 1.7 1.7 1.7 72.1 72.1 ###
2006-Feb-02 Thu 1.75 1.75 ### 1.7 13.2 13.2 ###
2006-Feb-01 Wed 1.72 1.75 1.72 1.75 ### ### 0.1
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### 1.7 ### 1.7 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 36.9 36.9 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### 1.58 1.58 ### ### 0.1
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 1.72 1.72 1.72 1.72 67.8 67.8 0.1
2005-Dec-13 Tue 1.74 1.75 1.74 1.75 ### ### 0.1
2005-Dec-12 Mon 1.75 1.75 1.75 1.75 70.6 70.6 0.1
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 1.71 1.71 1.71 1.71 ### ### 0.1
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 1.7 1.7 1.7 1.7 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 1.75 1.75 ### ### 4.2 4.2 0.0
2005-Nov-25 Fri 1.72 1.75 1.72 1.75 83.2 83.2 0.1
2005-Nov-24 Thu 1.7 1.72 1.7 1.72 79.4 79.4 0.1
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 1.59 1.59 1.59 1.59 68.4 68.4 ###
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 1.55 ### 1.55 ### ### ### 0.0
2005-Nov-10 Thu 1.55 1.55 1.55 1.55 6,450 ### ### ### ###
2005-Nov-09 Wed 1.55 1.57 1.55 1.55 32,940 51,386 73.4 73.4 ###
2005-Nov-08 Tue 1.5 1.5 1.5 1.5 68.7 68.7 0.1
2005-Nov-07 Mon ### 1.5 ### 1.5 75.6 75.6 0.1
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### 1.52 ### 1.52 83.1 83.1 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### 3,320 0 ### ### 0.0
2005-Oct-26 Wed 1.46 1.5 1.46 1.5 86.9 86.9 0.1
2005-Oct-25 Tue 1.43 1.43 1.43 1.43 150 ### 69.2 69.2 0.1
2005-Oct-24 Mon 1.45 1.46 1.45 1.46 ### ### 0.1
2005-Oct-21 Fri 1.42 1.42 1.42 1.42 70.3 70.3 ###
2005-Oct-20 Thu 1.41 1.45 1.41 1.45 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 1.42 1.42 1.4 1.42 70.9 70.9 ###
2005-Oct-12 Wed 1.42 1.42 1.42 1.42 65.0 65.0 ###
2005-Oct-11 Tue ### 1.42 ### 1.42 ### ### ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 1.28 ### 1.28 1.28 ### ### ###
2005-Sep-28 Wed 1.28 1.28 1.28 1.28 ### ### ###
2005-Sep-27 Tue 1.28 1.28 1.28 1.28 70.7 70.7 ###
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 1.28 1.28 1.28 1.28 65.0 65.0 ###
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue 1.26 ### 1.26 ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 1.25 1.25 1.25 1.25 ### ### ###
2005-Sep-15 Thu 1.25 1.25 1.25 1.25 ### ### ###
2005-Sep-14 Wed 1.25 1.25 1.25 1.25 67.0 67.0 ###
2005-Sep-13 Tue 1.21 1.21 1.21 1.21 ### ### ###
2005-Sep-12 Mon 1.21 1.21 1.21 1.21 69.1 69.1 ###
2005-Sep-09 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Sep-08 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Sep-07 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Sep-06 Tue 1.23 1.25 1.23 1.25 85.6 85.6 ###
2005-Sep-05 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Sep-02 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Sep-01 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Aug-31 Wed 1.25 1.25 1.25 1.25 ### ### ###
2005-Aug-30 Tue 1.2 1.2 1.2 1.2 14,050 ### 67.5 67.5 0.1
2005-Aug-29 Mon 1.2 1.2 1.2 1.2 38,950 46,740 78.8 78.8 0.1
2005-Aug-26 Fri 1.2 1.25 1.2 1.25 75,550 92,548 ### ### ###
2005-Aug-25 Thu ### ### ### ### 14,857 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 4,125 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 53,080 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 20.3 20.3 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 1,470 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 90,150 0 84.9 84.9 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 1,850 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 75.8 75.8 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 175 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 2,825 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### 1 ### ### ### 0.0
2005-Jun-16 Thu 1 1 1 1 69.6 69.6 ###
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 1 1 1 1 0 ###
2005-Jun-07 Tue 1 1 1 1 71.5 71.5 ###
2005-Jun-06 Mon 1 1 1 1 0 ###
2005-Jun-03 Fri 1 1 1 1 0 ###
2005-Jun-02 Thu 1 1 1 1 ### ### ###
2005-Jun-01 Wed 0.975 ### 0.975 ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 77.7 77.7 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 685 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 8,585 0 98.3 98.3 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.89 0.89 29.2 29.2 ###
2005-May-04 Wed 0.89 0.89 0.89 0.89 ### ### ###
2005-May-03 Tue ### ### ### ### 7,650 0 ### ### 0.0
2005-May-02 Mon 0.89 0.89 0.89 0.89 76.1 76.1 ###
2005-Apr-29 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Apr-28 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Apr-27 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Apr-26 Tue 0.89 0.89 0.89 0.89 ### ### ###
2005-Apr-22 Fri 0.86 0.86 0.86 0.86 71.3 71.3 ###
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed 0.89 ### 0.89 ### 79.5 79.5 0.0
2005-Apr-19 Tue ### ### 0.855 0.855 33,140 ### 4.4 4.4 ###
2005-Apr-18 Mon ### ### ### ### 90,650 0 26.3 26.3 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 7,840 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.86 0.86 0.85 0.85 44.2 44.2 ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 1 1 1 1 0 ###
2005-Mar-23 Wed ### ### 1 1 36.2 36.2 ###
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 76.6 76.6 0.0
2005-Mar-09 Wed ### ### ### ### 8,650 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 2,858 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 75.5 75.5 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 27.9 27.9 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 131,684 0 81.6 81.6 0.0
2005-Feb-22 Tue ### ### ### ### 15.4 15.4 0.0
2005-Feb-21 Mon ### ### ### ### 540 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 45,684 0 98.1 98.1 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### 1 ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 12,147 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 10,844 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 27.4 27.4 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 6.7 6.7 0.0
2005-Jan-20 Thu ### ### ### ### 7,650 0 87.5 87.5 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### 1 ### 4,350 2,175 91.0 91.0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu 1 ### 1 ### 93.6 93.6 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 1 1 1 1 ### ### ###
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 540 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 3,953 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 8,980 0 89.4 89.4 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Dec-21 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Dec-20 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Dec-17 Fri 0.86 0.86 0.86 0.86 65.2 65.2 ###
2004-Dec-16 Thu 0.87 0.87 0.85 0.85 304,750 262,085 ### ### ###
2004-Dec-15 Wed 0.87 0.87 0.87 0.87 70.2 70.2 0.1
2004-Dec-14 Tue 0.86 0.86 0.85 0.85 25.7 25.7 ###
2004-Dec-13 Mon 0.86 0.87 0.86 0.87 84.5 84.5 0.1
2004-Dec-10 Fri 0.83 0.83 0.83 0.83 7,670 ### 71.4 71.4 ###
2004-Dec-09 Thu 0.86 0.86 0.84 0.84 32,125 ### 19.2 19.2 ###
2004-Dec-08 Wed 0.87 0.87 0.86 0.86 7,670 ### ### ### ###
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Dec-03 Fri 0.85 0.85 0.85 0.85 670 ### 73.7 73.7 ###
2004-Dec-02 Thu 0.87 0.87 0.85 0.85 14.7 14.7 ###
2004-Dec-01 Wed 0.87 0.87 0.87 0.87 670 582 72.6 72.6 0.1
2004-Nov-30 Tue 0.85 0.85 0.85 0.85 68.7 68.7 ###
2004-Nov-29 Mon 0.87 0.87 0.87 0.87 70.2 70.2 0.1
2004-Nov-26 Fri 0.87 0.87 0.87 0.87 0 0.1
2004-Nov-25 Thu 0.87 0.87 0.87 0.87 64.8 64.8 0.1
2004-Nov-24 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Nov-23 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Nov-22 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Nov-19 Fri 0.87 0.87 0.84 0.84 8.4 8.4 ###
2004-Nov-18 Thu 0.89 ### 0.89 ### 94.9 94.9 0.0
2004-Nov-17 Wed 0.89 0.89 0.89 0.89 50 44 ### ### ###
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.89 0.89 0.89 0.89 850 756 67.1 67.1 ###
2004-Nov-12 Fri 0.83 0.89 0.83 0.89 ### ### ###
2004-Nov-11 Thu 0.8 0.83 0.8 0.83 ### ### ###
2004-Nov-10 Wed 0.81 0.81 0.81 0.81 67.9 67.9 0.1
2004-Nov-09 Tue 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2004-Nov-08 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Nov-05 Fri 0.82 0.83 0.82 0.83 77.7 77.7 ###
2004-Nov-04 Thu 0.8 0.81 0.8 0.81 98,256 ### 76.2 76.2 0.1
2004-Nov-03 Wed 0.77 0.8 0.76 0.8 50,250 ### 92.4 92.4 0.1
2004-Nov-02 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2004-Nov-01 Mon 0.77 0.77 0.76 0.76 32,750 25,053 ### ### 0.1
2004-Oct-29 Fri 0.78 0.78 0.78 0.78 66.1 66.1 0.1
2004-Oct-28 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Oct-27 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Oct-26 Tue 0.78 0.8 0.78 0.8 88.9 88.9 0.1
2004-Oct-25 Mon 0.8 0.8 0.8 0.8 0 0.1
2004-Oct-22 Fri 0.8 0.81 0.8 0.8 75,750 60,978 ### ### 0.1
2004-Oct-21 Thu 0.8 0.8 0.79 0.8 152,250 ### ### ### 0.1
2004-Oct-20 Wed 0.77 0.8 0.75 0.8 174,187 ### ### ### 0.1
2004-Oct-19 Tue 0.77 0.78 0.75 0.75 40,356 30,872 11.9 11.9 ###
2004-Oct-18 Mon 0.75 0.75 0.75 0.75 70.6 70.6 ###
2004-Oct-15 Fri 0.74 0.75 0.74 0.75 35,858 ### ### ### ###
2004-Oct-14 Thu 0.73 0.74 0.73 0.74 43,684 ### ### ### 0.1
2004-Oct-13 Wed 0.71 0.72 0.71 0.71 22,740 16,259 66.4 66.4 ###
2004-Oct-12 Tue 0.71 0.71 ### ### ### ### 0.0
2004-Oct-11 Mon 0.72 0.72 0.71 0.71 ### ### ###
2004-Oct-08 Fri 0.74 0.74 0.74 0.74 35,956 ### 69.5 69.5 0.1
2004-Oct-07 Thu 0.72 0.73 0.72 0.73 80.8 80.8 0.1
2004-Oct-06 Wed 0.72 0.73 0.72 0.73 27,250 19,756 ### ### 0.1
2004-Oct-05 Tue 0.73 0.73 0.72 0.72 158,785 ### 23.6 23.6 ###
2004-Oct-04 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Oct-01 Fri 0.76 0.76 0.75 0.75 ### ### ###
2004-Sep-30 Thu 0.75 0.75 0.74 0.74 20.1 20.1 0.1
2004-Sep-29 Wed 0.76 0.76 0.76 0.76 65.6 65.6 0.1
2004-Sep-28 Tue 0.76 0.76 0.76 0.76 68.7 68.7 0.1
2004-Sep-27 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
2004-Sep-24 Fri 0.76 0.76 0.75 0.75 ### ### ###
2004-Sep-23 Thu 0.77 0.77 0.77 0.77 3,247 ### ### ### 0.1
2004-Sep-22 Wed 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-21 Tue 0.77 0.77 0.77 0.77 66.5 66.5 0.1
2004-Sep-20 Mon 0.78 0.78 0.76 0.76 14,650 11,280 ### ### 0.1
2004-Sep-17 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2004-Sep-16 Thu 0.79 0.79 0.78 0.78 16.3 16.3 0.1
2004-Sep-15 Wed 0.79 0.79 0.79 0.79 ### ### ###
2004-Sep-14 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Sep-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-10 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Sep-09 Thu 0.78 0.79 0.78 0.78 ### ### 0.1
2004-Sep-08 Wed 0.76 0.79 0.76 0.79 ### ### ###
2004-Sep-07 Tue 0.77 0.77 0.76 0.76 24.1 24.1 0.1
2004-Sep-06 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2004-Sep-03 Fri 0.76 0.8 0.76 0.8 94.0 94.0 0.1
2004-Sep-02 Thu 0.76 0.76 0.75 0.76 70.8 70.8 0.1
2004-Sep-01 Wed 0.77 0.77 0.77 0.77 70.2 70.2 0.1
2004-Aug-31 Tue 0.78 0.78 0.77 0.77 46,125 35,746 ### ### 0.1
2004-Aug-30 Mon 0.79 0.8 0.78 0.78 25.0 25.0 0.1
2004-Aug-27 Fri 0.8 0.81 0.79 0.79 ### ### ###
2004-Aug-26 Thu 0.79 0.82 0.79 0.8 89,075 ### ### ### 0.1
2004-Aug-25 Wed 0.76 0.8 0.76 0.77 306,825 239,323 81.5 81.5 0.1
2004-Aug-24 Tue 0.74 0.76 0.74 0.76 53,640 ### ### ### 0.1
2004-Aug-23 Mon 0.73 0.76 0.73 0.76 ### ### 0.1
2004-Aug-20 Fri 0.74 0.74 0.7 0.7 82,450 ### ### ### ###
2004-Aug-19 Thu 0.74 0.74 0.73 0.74 132,550 97,424 ### ### 0.1
2004-Aug-18 Wed 0.74 0.74 0.71 0.74 75.6 75.6 0.1
2004-Aug-17 Tue 0.71 0.74 0.71 0.72 85.1 85.1 ###
2004-Aug-16 Mon 0.71 0.71 0.71 0.71 78.3 78.3 ###
2004-Aug-13 Fri 0.7 0.71 0.7 0.71 84.4 84.4 ###
2004-Aug-12 Thu ### 0.7 ### 0.7 92.1 92.1 ###
2004-Aug-11 Wed 0.7 0.7 0.7 0.7 71.4 71.4 ###
2004-Aug-10 Tue 0.7 0.71 0.7 0.71 ### ### ###
2004-Aug-09 Mon ### 0.7 ### 0.7 ### ### ###
2004-Aug-06 Fri 0.7 0.71 0.7 0.7 ### ### ###
2004-Aug-05 Thu 0.71 0.71 0.7 0.7 ### ### ###
2004-Aug-04 Wed 0.7 0.72 0.7 0.71 161,244 114,483 ### ### ###
2004-Aug-03 Tue ### 0.71 ### 0.7 137,656 ### ### ### ###
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 88,457 0 89.2 89.2 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 92.4 92.4 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 166,183 0 ### ### 0.0
2004-Jul-22 Thu 0.58 ### 0.58 ### 92.0 92.0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri 0.59 ### 0.59 ### 252,522 ### ### ### 0.0
2004-Jul-15 Thu 0.58 0.58 0.57 0.58 73.4 73.4 ###
2004-Jul-14 Wed 0.58 0.58 0.57 0.57 ### ### ###
2004-Jul-13 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-12 Mon 0.58 0.58 0.58 0.58 74.4 74.4 ###
2004-Jul-09 Fri 0.56 0.59 0.56 0.58 16,750 ### 91.0 91.0 ###
2004-Jul-08 Thu 0.58 0.58 0.57 0.57 ### ### ###
2004-Jul-07 Wed 0.59 0.59 0.57 0.57 ### ### ###
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### 0.58 0.58 2.4 2.4 ###
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.59 0.59 0.58 0.59 33,685 ### ### ### 0.0
2004-Jun-29 Tue 0.58 ### 0.58 0.59 ### ### 0.0
2004-Jun-28 Mon ### ### 0.57 0.57 411,746 117,347 1.6 1.6 ###
2004-Jun-25 Fri 0.54 ### 0.54 ### 98.6 98.6 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 10:27:36 thru 2024-05-10 10:27:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000