Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-20 07:02:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UGL) UGL LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for UGL    Limits Next Section


Company Details for (UGL) UGL LIMITED

Listing Code UGL
Listing Name UGL LIMITED
GICS Sector Capital Goods
ISIN Name UNITED GROUP.LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UGL5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for UGL .. Wednesday 28th December 2016

UGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 21.87 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

113 Days for (UGL) UGL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.65
2012-Jun-19 Tue 12.51 12.52 ### ### ### ### 0.0
2012-Jun-18 Mon 12.48 12.59 ### 12.58 361,625 2,276,429 ### ### 0.9
2012-Jun-15 Fri ### ### ### ### 2,286,982 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 761,372 0 78.0 78.0 0.0
2012-Jun-13 Wed 12.2 12.24 ### ### 34.3 34.3 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### 11.74 11.88 583,849 ### 36.3 36.3 0.8
2012-Jun-07 Thu ### ### ### ### 393,983 0 ### ### 0.0
2012-Jun-06 Wed 11.8 11.87 11.72 11.8 465,654 5,492,388 70.2 70.2 0.8
2012-Jun-05 Tue 11.47 ### 11.47 ### 1,590,324 ### 77.5 77.5 0.0
2012-Jun-04 Mon 11.72 11.73 11.44 11.46 512,752 ### 25.3 25.3 0.8
2012-Jun-01 Fri ### ### 11.83 11.83 314,279 ### 17.6 17.6 0.8
2012-May-31 Thu ### ### 11.83 ### 930,440 5,503,552 73.9 73.9 0.0
2012-May-30 Wed 11.75 ### 11.75 ### 82.5 82.5 0.0
2012-May-29 Tue 11.76 ### 11.73 ### ### ### 0.0
2012-May-28 Mon 11.8 ### 11.71 11.75 ### ### ###
2012-May-25 Fri ### ### 11.78 11.78 339,829 ### 20.7 20.7 ###
2012-May-24 Thu 11.84 ### 11.83 11.88 78.1 78.1 0.8
2012-May-23 Wed ### ### 11.85 11.88 33.9 33.9 0.8
2012-May-22 Tue 11.86 ### 11.85 ### ### ### 0.0
2012-May-21 Mon 11.73 11.89 ### 11.89 82.3 82.3 ###
2012-May-18 Fri ### ### 11.72 11.73 589,723 3,455,776 ### ### 0.8
2012-May-17 Thu 12.29 ### ### ### 20.1 20.1 0.0
2012-May-16 Wed ### 12.4 ### ### 508,181 3,150,722 ### ### 0.0
2012-May-15 Tue 12.43 12.47 ### 12.4 459,375 ### 42.1 42.1 0.9
2012-May-14 Mon 12.57 12.7 12.47 12.52 349,358 4,396,670 31.1 31.1 0.9
2012-May-11 Fri ### ### 12.51 12.53 ### ### ###
2012-May-10 Thu 12.4 12.52 ### 12.46 70.4 70.4 0.9
2012-May-09 Wed 12.51 12.56 12.4 12.43 914,720 ### ### ### 0.9
2012-May-08 Tue ### ### 12.51 ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 30.9 30.9 0.0
2012-May-04 Fri ### ### 12.57 ### 962,371 ### 20.4 20.4 0.0
2012-May-03 Thu ### ### 12.87 ### 625,580 ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 26.2 26.2 0.0
2012-May-01 Tue ### ### ### ### 772,757 0 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 1,868,128 0 ### ### 0.0
2012-Apr-26 Thu ### 12.985 12.84 12.87 922,088 ### 33.0 33.0 ###
2012-Apr-24 Tue 12.84 ### 12.78 12.8 ### ### 0.9
2012-Apr-23 Mon 12.81 12.89 12.77 12.84 76.5 76.5 0.9
2012-Apr-20 Fri 12.85 ### 12.71 12.71 612,024 ### 21.3 21.3 0.9
2012-Apr-19 Thu ### ### 12.8 12.85 19.5 19.5 0.9
2012-Apr-18 Wed 12.85 ### 12.82 ### 1,039,689 ### 74.0 74.0 0.0
2012-Apr-17 Tue ### 12.83 ### ### 475,574 ### 76.7 76.7 0.0
2012-Apr-16 Mon 12.78 ### ### 12.7 435,749 0 26.1 26.1 0.9
2012-Apr-13 Fri ### ### 12.78 12.8 15.9 15.9 0.9
2012-Apr-12 Thu ### 12.85 ### 12.76 75.8 75.8 ###
2012-Apr-11 Wed 12.85 12.89 12.59 ### 947,477 12,070,856 21.3 21.3 0.0
2012-Apr-10 Tue 12.85 ### 12.85 ### 272,284 1,749,424 80.8 80.8 0.0
2012-Apr-05 Thu ### ### 12.88 ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 817,320 0 29.2 29.2 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon 13.4 13.4 ### ### 681,045 ### 35.4 35.4 0.0
2012-Mar-30 Fri ### ### ### 13.2 1,597,542 0 ### ### 0.9
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### 12.975 ### ### ### ### 0.0
2012-Mar-27 Tue 12.51 ### 12.48 ### 81.3 81.3 0.0
2012-Mar-26 Mon 12.5 12.57 12.44 12.5 71.6 71.6 0.9
2012-Mar-23 Fri ### 12.53 ### 12.45 487,826 3,056,229 ### ### ###
2012-Mar-22 Thu 12.4 12.44 ### ### ### ### 0.0
2012-Mar-21 Wed 12.52 12.55 ### 12.44 ### ### 0.9
2012-Mar-20 Tue ### ### 12.51 12.56 ### ### 0.9
2012-Mar-19 Mon ### 12.73 ### ### ### ### 0.0
2012-Mar-16 Fri ### ### 12.51 ### 628,183 3,929,284 25.9 25.9 0.0
2012-Mar-15 Thu ### 12.7 12.55 ### 998,126 12,601,340 ### ### 0.0
2012-Mar-14 Wed 12.55 ### 12.48 12.56 587,541 3,666,255 ### ### 0.9
2012-Mar-13 Tue ### 12.4 12.24 ### ### ### 0.0
2012-Mar-12 Mon ### 12.43 ### 12.21 365,543 2,271,849 19.6 19.6 0.9
2012-Mar-09 Fri ### ### ### ### 401,950 0 ### ### 0.0
2012-Mar-08 Thu 12.21 ### ### ### 865,971 0 22.7 22.7 0.0
2012-Mar-07 Wed ### 12.46 ### ### 462,782 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### 12.52 93.6 93.6 0.9
2012-Mar-05 Mon ### ### ### ### 20.4 20.4 0.0
2012-Mar-02 Fri 12.42 12.5 ### 12.41 30.8 30.8 ###
2012-Mar-01 Thu 12.2 12.49 ### 12.4 83.8 83.8 0.9
2012-Feb-29 Wed 12.5 ### 12.25 12.25 1,059,889 6,491,820 14.8 14.8 0.9
2012-Feb-28 Tue 12.7 12.8 12.43 12.43 858,949 10,835,641 16.0 16.0 0.9
2012-Feb-27 Mon ### ### 12.7 12.7 16.6 16.6 0.9
2012-Feb-24 Fri 13.24 ### ### 13.25 520,174 0 66.1 66.1 ###
2012-Feb-23 Thu ### 13.21 ### ### 419,679 2,771,979 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 649,878 0 ### ### 0.0
2012-Feb-21 Tue 13.25 13.48 ### ### 1,031,786 ### ### ### 0.0
2012-Feb-20 Mon 13.43 13.54 ### 13.46 ### ### ###
2012-Feb-17 Fri ### 13.23 ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 754,443 0 36.1 36.1 0.0
2012-Feb-15 Wed 13.21 13.27 ### ### 524,481 ### ### ### 0.0
2012-Feb-14 Tue ### 13.46 ### 13.21 25.3 25.3 ###
2012-Feb-13 Mon 13.54 13.58 13.25 ### 16.4 16.4 0.0
2012-Feb-10 Fri 13.57 13.59 13.27 ### ### ### 0.0
2012-Feb-09 Thu ### 13.52 13.24 ### 514,653 6,886,057 ### ### 0.0
2012-Feb-08 Wed 13.49 13.49 13.2 ### 695,477 9,281,140 ### ### 0.0
2012-Feb-07 Tue ### ### 13.23 ### 694,870 ### 16.0 16.0 0.0
2012-Feb-06 Mon ### 13.74 13.47 13.5 375,244 ### ### ### 1.0
2012-Feb-03 Fri 13.45 13.59 13.45 13.56 448,875 ### 76.9 76.9 1.0
2012-Feb-02 Thu 13.43 ### 13.4 13.4 364,986 ### ### ### 1.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 13.52 ### 13.4 13.4 23.3 23.3 1.0
2012-Jan-30 Mon ### 13.74 13.59 ### 237,751 ### 76.2 76.2 0.0
2012-Jan-27 Fri 13.45 13.74 13.4 13.58 73.2 73.2 ###
2012-Jan-25 Wed ### ### 13.4 13.45 460,273 3,083,829 17.2 17.2 ###
2012-Jan-24 Tue ### ### 13.42 13.59 537,941 3,609,584 ### ### ###
2012-Jan-23 Mon ### ### 13.79 13.87 32.1 32.1 ###
2012-Jan-20 Fri 13.44 13.84 ### 13.84 ### ### 1.0
2012-Jan-19 Thu 13.29 ### ### ### 691,582 0 77.3 77.3 0.0
2012-Jan-18 Wed 12.7 ### 12.7 ### 86.3 86.3 0.0
2012-Jan-17 Tue 12.55 12.82 12.5 12.82 ### ### 0.9
2012-Jan-16 Mon 12.5 12.7 12.5 12.55 78.8 78.8 ###
2012-Jan-13 Fri 12.84 ### 12.57 12.74 332,859 ### 22.1 22.1 ###
2012-Jan-12 Thu 12.7 12.84 12.7 12.84 340,776 ### ### ### 0.9
2012-Jan-11 Wed ### 12.81 ### 12.74 334,746 2,144,048 ### ### ###
2012-Jan-10 Tue ### ### ### ### 82.6 82.6 0.0
2012-Jan-09 Mon 12.4 12.42 12.24 ### 369,583 4,556,958 ### ### 0.0
2012-Jan-06 Fri 12.28 12.42 12.28 ### 78.9 78.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 19:02:21 thru 2024-05-20 19:02:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000