Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 01:40:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UKL) URANIUM KING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for UKL    Limits Next Section


Company Details for (UKL) URANIUM KING LIMITED

Listing Code UKL
Listing Name URANIUM KING LIMITED
GICS Sector Energy
ISIN Name URANIUM KING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UKL7


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for UKL .. Monday 16th June 2008

UKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 ### 0.4
MAX ### 2,820,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UKL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (UKL) URANIUM KING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-04 Tue 0.7 0.7 ### ### 40,150 14,052 ### ### 0.0
2007-Sep-03 Mon 0.72 0.72 ### 0.685 60,083 21,629 7.6 7.6 0.0
2007-Aug-31 Fri 0.73 0.73 0.7 0.72 17.2 17.2 ###
2007-Aug-30 Thu 0.755 0.77 ### ### 81,450 31,358 4.1 4.1 0.0
2007-Aug-29 Wed ### 0.7 0.675 ### 182,450 ### ### ### 0.0
2007-Aug-28 Tue ### 0.78 ### 0.75 448,470 ### 99.2 99.2 ###
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.59 0.645 0.59 ### 419,687 259,156 88.1 88.1 0.0
2007-Aug-23 Thu 0.55 0.585 0.54 0.575 ### ### ###
2007-Aug-22 Wed ### ### 0.52 0.54 10.8 10.8 0.0
2007-Aug-21 Tue ### ### 0.575 0.58 166,724 ### 13.3 13.3 ###
2007-Aug-20 Mon 0.55 ### 0.54 0.58 406,485 109,750 85.7 85.7 ###
2007-Aug-17 Fri 0.52 0.54 0.46 0.5 240,980 ### ### ### 0.0
2007-Aug-16 Thu 0.51 0.55 0.41 0.52 84.3 84.3 0.0
2007-Aug-15 Wed ### ### ### ### 327,877 0 ### ### 0.0
2007-Aug-14 Tue 0.72 0.72 ### ### ### ### 0.0
2007-Aug-13 Mon 0.725 0.745 0.72 0.72 39.7 39.7 ###
2007-Aug-10 Fri ### ### ### 0.73 105,825 0 90.2 90.2 0.1
2007-Aug-09 Thu 0.8 0.8 0.76 ### 85,356 66,577 ### ### 0.0
2007-Aug-08 Wed 0.75 0.84 0.725 ### ### ### 0.0
2007-Aug-07 Tue 0.785 0.785 0.745 0.75 95,456 73,023 ### ### ###
2007-Aug-06 Mon 0.85 0.85 0.74 0.75 ### ### ###
2007-Aug-03 Fri 0.945 ### ### ### ### ### 0.0
2007-Aug-02 Thu 0.955 1 ### 0.925 24.3 24.3 ###
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### 1.21 1.21 465,726 ### ### ### ###
2007-Jul-25 Wed ### 1.45 ### ### 463,184 ### ### ### 0.0
2007-Jul-24 Tue ### 1.25 ### 1.25 39,878 24,923 87.3 87.3 ###
2007-Jul-23 Mon 1.25 1.25 ### 1.25 57,821 ### ### ### ###
2007-Jul-20 Fri 1.225 ### 1.2 ### 155,150 ### ### ### 0.0
2007-Jul-19 Thu ### 1.24 1.21 1.21 120,450 147,551 ### ### ###
2007-Jul-18 Wed 1.23 ### 1.22 1.225 ### ### 0.1
2007-Jul-17 Tue 1.22 1.24 ### ### 25.8 25.8 0.0
2007-Jul-16 Mon 1.25 1.26 ### 1.22 ### ### 0.1
2007-Jul-13 Fri 1.25 1.27 1.21 1.26 72.9 72.9 ###
2007-Jul-12 Thu 1.25 1.25 1.22 1.25 104,025 128,470 ### ### ###
2007-Jul-11 Wed 1.225 ### 1.22 1.25 128,550 ### 83.2 83.2 ###
2007-Jul-10 Tue 1.26 1.28 1.2 1.25 33.0 33.0 ###
2007-Jul-09 Mon 1.22 1.275 1.22 1.26 89.9 89.9 ###
2007-Jul-06 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
2007-Jul-05 Thu 1.28 1.28 1.2 1.22 ### ### 0.1
2007-Jul-04 Wed ### ### 1.26 1.275 249,576 ### 27.0 27.0 ###
2007-Jul-03 Tue 1.21 ### 1.21 1.29 96.1 96.1 0.1
2007-Jul-02 Mon 1.27 1.27 1.2 1.26 87,750 108,371 34.9 34.9 ###
2007-Jun-29 Fri 1.28 ### 1.21 1.29 64.8 64.8 0.1
2007-Jun-28 Thu 1.22 1.28 1.22 1.28 ### ### ###
2007-Jun-27 Wed 1.25 1.25 1.21 1.21 136,123 ### 21.6 21.6 ###
2007-Jun-26 Tue 1.24 1.24 ### 1.24 ### ### 0.1
2007-Jun-25 Mon 1.26 1.29 1.2 ### 73,587 ### ### ### 0.0
2007-Jun-22 Fri 1.24 ### 1.24 1.25 ### ### ###
2007-Jun-21 Thu 1.21 1.25 1.21 1.23 78.5 78.5 0.1
2007-Jun-20 Wed ### 1.24 ### 1.22 94,881 58,826 81.3 81.3 0.1
2007-Jun-19 Tue 1.25 1.25 1.125 ### 172,846 205,254 9.5 9.5 0.0
2007-Jun-18 Mon ### ### 1.23 1.26 15.4 15.4 ###
2007-Jun-15 Fri ### ### 1.29 ### 9.7 9.7 0.0
2007-Jun-14 Thu ### ### ### ### 37,082 0 ### ### 0.0
2007-Jun-13 Wed ### 1.4 ### 1.4 43,750 30,624 96.2 96.2 ###
2007-Jun-12 Tue 1.42 1.42 1.4 1.4 ### ### ###
2007-Jun-08 Fri 1.4 1.41 ### 1.41 57,448 ### ### ### ###
2007-Jun-07 Thu 1.42 1.42 ### 1.42 ### ### ###
2007-Jun-06 Wed ### 1.4 ### 1.4 84,429 ### 79.9 79.9 ###
2007-Jun-05 Tue 1.41 1.41 ### ### 66,383 ### 27.9 27.9 0.0
2007-Jun-04 Mon 1.42 1.45 1.41 1.41 33.0 33.0 ###
2007-Jun-01 Fri 1.41 1.52 1.4 1.45 84.8 84.8 ###
2007-May-31 Thu 1.42 1.45 1.4 1.42 81,779 ### ### ### ###
2007-May-30 Wed 1.4 1.42 1.4 1.4 125,889 ### ### ### ###
2007-May-29 Tue ### 1.4 ### ### 115,286 ### ### ### 0.0
2007-May-28 Mon 1.42 1.42 ### ### ### ### 0.0
2007-May-25 Fri 1.44 1.44 1.41 1.42 22.2 22.2 ###
2007-May-24 Thu 1.43 1.46 1.43 1.45 ### ### ###
2007-May-23 Wed 1.575 1.575 1.41 1.455 ### ### ###
2007-May-22 Tue 1.46 ### 1.46 1.54 93.2 93.2 ###
2007-May-21 Mon 1.4 1.45 1.385 1.445 ### ### ###
2007-May-18 Fri ### ### 1.29 ### 163,655 105,557 ### ### 0.0
2007-May-17 Thu ### ### 1.28 ### 155,446 99,485 ### ### 0.0
2007-May-16 Wed 1.27 ### 1.25 ### 90,621 ### 90.0 90.0 0.0
2007-May-15 Tue ### ### ### ### 54,650 0 19.0 19.0 0.0
2007-May-14 Mon 1.25 ### ### ### 292,350 0 94.5 94.5 0.0
2007-May-11 Fri 1.27 1.27 1.225 1.25 194,153 ### 19.9 19.9 ###
2007-May-10 Thu ### ### ### 1.275 105,940 0 ### ### ###
2007-May-09 Wed ### ### 1.325 ### 29.2 29.2 0.0
2007-May-08 Tue 1.385 1.41 ### ### 160,055 ### 40.9 40.9 0.0
2007-May-07 Mon 1.24 1.355 1.24 ### 96.9 96.9 0.0
2007-May-04 Fri 1.27 1.28 ### ### 144,782 ### 11.9 11.9 0.0
2007-May-03 Thu ### ### 1.245 1.27 ### ### ###
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue 1.4 1.42 1.325 1.325 187,776 257,722 ### ### 0.1
2007-Apr-30 Mon ### ### ### ### 241,621 0 10.3 10.3 0.0
2007-Apr-27 Fri 1.41 1.45 ### 1.4 34.4 34.4 ###
2007-Apr-26 Thu 1.46 ### ### ### 227,546 0 ### ### 0.0
2007-Apr-24 Tue 1.45 1.45 ### 1.44 190,073 ### ### ### 0.1
2007-Apr-23 Mon 1.41 1.5 1.41 1.43 428,759 623,844 80.8 80.8 0.1
2007-Apr-20 Fri 1.26 ### 1.185 ### ### ### 0.0
2007-Apr-19 Thu ### ### 1.28 1.28 260,940 ### ### ### ###
2007-Apr-18 Wed 1.4 1.4 ### ### 16.6 16.6 0.0
2007-Apr-17 Tue 1.45 1.45 ### 1.4 152,075 110,254 16.2 16.2 ###
2007-Apr-16 Mon 1.48 1.49 1.43 1.45 ### ### ###
2007-Apr-13 Fri 1.47 1.49 1.4 1.49 215,721 ### ### ### ###
2007-Apr-12 Thu 1.46 1.49 1.4 1.44 145,650 ### ### ### 0.1
2007-Apr-11 Wed 1.53 1.58 1.46 1.46 ### ### 0.1
2007-Apr-10 Tue ### 1.54 ### 1.485 73.3 73.3 ###
2007-Apr-05 Thu 1.4 1.41 ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 81.0 81.0 0.0
2007-Apr-03 Tue ### 1.4 ### ### ### ### 0.0
2007-Apr-02 Mon 1.41 1.41 ### ### 178,550 125,877 8.6 8.6 0.0
2007-Mar-30 Fri 1.445 1.45 1.4 1.4 ### ### ###
2007-Mar-29 Thu ### 1.46 ### ### 97.3 97.3 0.0
2007-Mar-28 Wed 1.375 ### 1.325 1.325 10.4 10.4 0.1
2007-Mar-27 Tue ### 1.4 ### 1.4 ### ### ###
2007-Mar-26 Mon 1.48 1.5 ### ### ### ### 0.0
2007-Mar-23 Fri 1.57 ### 1.42 1.445 647,484 ### 1.4 1.4 ###
2007-Mar-22 Thu 1.42 1.5 ### 1.5 849,156 ### ### ### 0.1
2007-Mar-21 Wed ### 1.44 ### 1.41 89.2 89.2 ###
2007-Mar-20 Tue ### ### 1.255 ### ### ### 0.0
2007-Mar-19 Mon 1.24 ### ### ### 94.7 94.7 0.0
2007-Mar-16 Fri ### 1.2 ### ### 96.5 96.5 0.0
2007-Mar-15 Thu ### 1.185 1.085 ### ### ### 0.0
2007-Mar-14 Wed ### 1.155 0.89 ### 99.7 99.7 0.0
2007-Mar-13 Tue 1 1 ### ### ### ### 0.0
2007-Mar-12 Mon ### 1 ### 1 ### ### ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### 0.89 ### 320,285 142,526 90.1 90.1 0.0
2007-Mar-07 Wed ### ### 0.88 0.885 168,425 ### 18.1 18.1 ###
2007-Mar-06 Tue 0.78 0.89 ### 0.885 98.1 98.1 ###
2007-Mar-05 Mon 0.86 0.86 0.77 0.8 460,258 ### 11.7 11.7 0.1
2007-Mar-02 Fri 0.875 0.88 ### 0.86 ### ### ###
2007-Mar-01 Thu 0.925 ### 0.87 0.88 8.3 8.3 0.1
2007-Feb-28 Wed 0.85 ### 0.78 0.89 87.9 87.9 ###
2007-Feb-27 Tue ### ### ### ### 471,085 0 39.6 39.6 0.0
2007-Feb-26 Mon ### ### ### ### 357,288 0 86.6 86.6 0.0
2007-Feb-23 Fri ### ### ### ### 698,126 0 ### ### 0.0
2007-Feb-22 Thu 0.87 1 0.87 ### 98.6 98.6 0.0
2007-Feb-21 Wed 0.84 ### 0.83 0.86 87.1 87.1 ###
2007-Feb-20 Tue 0.82 0.84 0.82 0.84 146,070 ### ### ### ###
2007-Feb-19 Mon 0.79 0.82 0.77 0.82 91.6 91.6 0.1
2007-Feb-16 Fri 0.79 0.83 0.76 0.79 214,545 ### 69.8 69.8 ###
2007-Feb-15 Thu ### 0.875 0.78 0.79 4.2 4.2 ###
2007-Feb-14 Wed 0.875 0.875 0.8 0.83 4.9 4.9 ###
2007-Feb-13 Tue 0.755 0.89 0.75 0.88 603,243 494,659 ### ### 0.1
2007-Feb-12 Mon 0.78 0.8 0.745 0.745 552,245 ### ### ### ###
2007-Feb-09 Fri 0.725 0.8 0.725 0.8 691,352 527,155 98.0 98.0 0.1
2007-Feb-08 Thu 0.725 0.725 0.675 0.725 66.4 66.4 ###
2007-Feb-07 Wed ### 0.74 ### ### 98.5 98.5 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 189,553 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 148,573 0 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 01:40:51 thru 2024-05-02 01:40:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000