|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-16 05:58:58 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(UKL) URANIUM KING LIMITED Daily Prices Page 4...
|
TOC    Company Info for UKL    Limits |
Company Details for (UKL) URANIUM KING LIMITED
Listing Code
| UKL
|
Listing Name
| URANIUM KING LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| URANIUM KING LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UKL7 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for UKL .. Monday 16th June 2008
UKL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.23
| ###
| 0.4 |
MAX
| ###
| 2,820,679
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for UKL    Bottom |
End of day Prices (full format), 75 Days for (UKL) URANIUM KING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Dec-18 Tue
| 0.53
| 0.53
| 0.5
| 0.53
| 177,850
| ###
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.55
| 0.58
| 0.55
| 0.55
|
|
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 8.6
| 8.6
| ### |
2007-Dec-11 Tue
| 0.545
| 0.585
| 0.54
| 0.585
|
|
| 97.2
| 97.2
| ### |
2007-Dec-10 Mon
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 94.6
| 94.6
| 0.0 |
2007-Dec-07 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.57
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0.555
| 0.59
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.555
| 0.555
| 28,742
| 7,975
| 4.2
| 4.2
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.575
| ###
| 0.57
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Nov-27 Tue
| 0.58
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 22.8
| 22.8
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 90,755
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,245
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 37,450
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 345,251
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.645
| ###
| ###
| ###
| 114,080
| 0
| 74.2
| 74.2
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 80,245
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.645
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 59,350
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 164,582
| 0
| 83.8
| 83.8
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 0.625
| ###
| 180,541
| ###
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.59
| ###
| 0.59
| ###
| 669,280
| ###
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.58
| ###
| 0.57
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Oct-30 Tue
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.59
| 0.625
| 0.555
| 0.625
|
|
| 94.6
| 94.6
| 0.0 |
2007-Oct-26 Fri
| 0.59
| ###
| 0.57
| ###
| 24,255
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 19,145
| ###
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 3.8
| 3.8
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 188,548
| 0
| 13.0
| 13.0
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 84,440
| 0
| 20.1
| 20.1
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 105,324
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.75
| ###
| 0.71
| 0.71
| 245,482
| 87,146
| 3.9
| 3.9
| ### |
2007-Oct-11 Thu
| 0.8
| 0.8
| 0.7
| 0.74
| 315,179
| 236,384
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0.73
| 0.83
| 0.73
| 0.8
| 392,057
| ###
| 97.1
| 97.1
| 0.1 |
2007-Oct-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 84.1
| 84.1
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 114,150
| 0
| 89.4
| 89.4
| 0.0 |
2007-Oct-02 Tue
| 0.645
| ###
| 0.645
| ###
| 89,945
| ###
| 92.3
| 92.3
| 0.0 |
2007-Oct-01 Mon
| ###
| 0.675
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.675
| ###
| 0.645
| ###
| 73,150
| ###
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 13,350
| 0
| 75.7
| 75.7
| 0.0 |
2007-Sep-26 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 49,454
| 0
| 95.9
| 95.9
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 106,373
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 81,057
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.645
| ###
| 0.645
| ###
| 9,450
| 3,047
| 88.7
| 88.7
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.645
| 0.645
| 18,350
| ###
| 13.0
| 13.0
| ### |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 52,286
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 78,341
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 99,620
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 05:58:58 thru 2024-05-16 05:58:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|