|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 05:55:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(UKL) URANIUM KING LIMITED Daily Prices Page 6...
|
TOC    Company Info for UKL    Limits |
Company Details for (UKL) URANIUM KING LIMITED
Listing Code
| UKL
|
Listing Name
| URANIUM KING LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| URANIUM KING LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UKL7 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for UKL .. Monday 16th June 2008
UKL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.23
| ###
| 0.4 |
MAX
| ###
| 2,820,679
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for UKL    Bottom |
End of day Prices (full format), 75 Days for (UKL) URANIUM KING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-May-21 Mon
| 1.4
| 1.45
| 1.385
| 1.445
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| ###
| 1.29
| ###
| 163,655
| 105,557
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 1.28
| ###
| 155,446
| 99,485
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 1.27
| ###
| 1.25
| ###
| 90,621
| ###
| 90.0
| 90.0
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 54,650
| 0
| 19.0
| 19.0
| 0.0 |
2007-May-14 Mon
| 1.25
| ###
| ###
| ###
| 292,350
| 0
| 94.5
| 94.5
| 0.0 |
2007-May-11 Fri
| 1.27
| 1.27
| 1.225
| 1.25
| 194,153
| ###
| 19.9
| 19.9
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| 1.275
| 105,940
| 0
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| 1.325
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-May-08 Tue
| 1.385
| 1.41
| ###
| ###
| 160,055
| ###
| 40.9
| 40.9
| 0.0 |
2007-May-07 Mon
| 1.24
| 1.355
| 1.24
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2007-May-04 Fri
| 1.27
| 1.28
| ###
| ###
| 144,782
| ###
| 11.9
| 11.9
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 1.4
| 1.42
| 1.325
| 1.325
| 187,776
| 257,722
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 241,621
| 0
| 10.3
| 10.3
| 0.0 |
2007-Apr-27 Fri
| 1.41
| 1.45
| ###
| 1.4
|
|
| 34.4
| 34.4
| ### |
2007-Apr-26 Thu
| 1.46
| ###
| ###
| ###
| 227,546
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 1.45
| 1.45
| ###
| 1.44
| 190,073
| ###
| ###
| ###
| 0.1 |
2007-Apr-23 Mon
| 1.41
| 1.5
| 1.41
| 1.43
| 428,759
| 623,844
| 80.8
| 80.8
| 0.1 |
2007-Apr-20 Fri
| 1.26
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 1.28
| 1.28
| 260,940
| ###
| ###
| ###
| ### |
2007-Apr-18 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Apr-17 Tue
| 1.45
| 1.45
| ###
| 1.4
| 152,075
| 110,254
| 16.2
| 16.2
| ### |
2007-Apr-16 Mon
| 1.48
| 1.49
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| 1.47
| 1.49
| 1.4
| 1.49
| 215,721
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| 1.46
| 1.49
| 1.4
| 1.44
| 145,650
| ###
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| 1.53
| 1.58
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Apr-10 Tue
| ###
| 1.54
| ###
| 1.485
|
|
| 73.3
| 73.3
| ### |
2007-Apr-05 Thu
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Apr-03 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 1.41
| 1.41
| ###
| ###
| 178,550
| 125,877
| 8.6
| 8.6
| 0.0 |
2007-Mar-30 Fri
| 1.445
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| 1.46
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-Mar-28 Wed
| 1.375
| ###
| 1.325
| 1.325
|
|
| 10.4
| 10.4
| 0.1 |
2007-Mar-27 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 1.48
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 1.57
| ###
| 1.42
| 1.445
| 647,484
| ###
| 1.4
| 1.4
| ### |
2007-Mar-22 Thu
| 1.42
| 1.5
| ###
| 1.5
| 849,156
| ###
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| ###
| 1.44
| ###
| 1.41
|
|
| 89.2
| 89.2
| ### |
2007-Mar-20 Tue
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 1.24
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2007-Mar-16 Fri
| ###
| 1.2
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Mar-15 Thu
| ###
| 1.185
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| 1.155
| 0.89
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Mar-13 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 0.89
| ###
| 320,285
| 142,526
| 90.1
| 90.1
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 0.88
| 0.885
| 168,425
| ###
| 18.1
| 18.1
| ### |
2007-Mar-06 Tue
| 0.78
| 0.89
| ###
| 0.885
|
|
| 98.1
| 98.1
| ### |
2007-Mar-05 Mon
| 0.86
| 0.86
| 0.77
| 0.8
| 460,258
| ###
| 11.7
| 11.7
| 0.1 |
2007-Mar-02 Fri
| 0.875
| 0.88
| ###
| 0.86
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.925
| ###
| 0.87
| 0.88
|
|
| 8.3
| 8.3
| 0.1 |
2007-Feb-28 Wed
| 0.85
| ###
| 0.78
| 0.89
|
|
| 87.9
| 87.9
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 471,085
| 0
| 39.6
| 39.6
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 357,288
| 0
| 86.6
| 86.6
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 698,126
| 0
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.87
| 1
| 0.87
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Feb-21 Wed
| 0.84
| ###
| 0.83
| 0.86
|
|
| 87.1
| 87.1
| ### |
2007-Feb-20 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 146,070
| ###
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.79
| 0.82
| 0.77
| 0.82
|
|
| 91.6
| 91.6
| 0.1 |
2007-Feb-16 Fri
| 0.79
| 0.83
| 0.76
| 0.79
| 214,545
| ###
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| ###
| 0.875
| 0.78
| 0.79
|
|
| 4.2
| 4.2
| ### |
2007-Feb-14 Wed
| 0.875
| 0.875
| 0.8
| 0.83
|
|
| 4.9
| 4.9
| ### |
2007-Feb-13 Tue
| 0.755
| 0.89
| 0.75
| 0.88
| 603,243
| 494,659
| ###
| ###
| 0.1 |
2007-Feb-12 Mon
| 0.78
| 0.8
| 0.745
| 0.745
| 552,245
| ###
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.725
| 0.8
| 0.725
| 0.8
| 691,352
| 527,155
| 98.0
| 98.0
| 0.1 |
2007-Feb-08 Thu
| 0.725
| 0.725
| 0.675
| 0.725
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| ###
| 0.74
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 189,553
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 148,573
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 05:55:22 thru 2024-05-16 05:55:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|