(UML) UNITY MINING LIMITED Daily Prices Page 32

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Jul-22 04:36:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(UML) UNITY MINING LIMITED Daily Prices Page 32...

TOC Company Info for UML Limits

Company Details for (UML) UNITY MINING LIMITED

Listing Code	UML
Listing Name	UNITY MINING LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for UML .. Thursday 26th May 2016

UML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for UML Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>

End of day Prices (full format),

38 Days for (UML) UNITY MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Sep-26 Mon	0.125	0.125	0.125	0.125	443,550	55,443	###	###	0.0
2011-Sep-23 Fri	0.125	0.125	###	0.125			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	0.125	0.125			###	###	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	196,844	0	###	###	0.0
2011-Sep-19 Mon	###	###	###	###	296,979	0	###	###	0.0
2011-Sep-16 Fri	0.125	###	0.125	0.125	368,650	23,040	###	###	0.0
2011-Sep-15 Thu	0.125	###	###	###			94.3	94.3	0.0
2011-Sep-14 Wed	###	###	0.125	0.125			###	###	0.0
2011-Sep-13 Tue	###	###	0.125	###	2,169,743	###	10.1	10.1	0.0
2011-Sep-12 Mon	0.155	0.155	###	0.145			6.1	6.1	###
2011-Sep-09 Fri	0.155	0.155	0.155	0.155	342,148	###	63.1	63.1	###
2011-Sep-08 Thu	0.155	0.155	###	###			###	###	0.0
2011-Sep-07 Wed	0.155	0.155	###	0.155			###	###	###
2011-Sep-06 Tue	###	###	###	0.155			13.3	13.3	###
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	0.155	###	0.155	0.155	397,081	30,773	###	###	###
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	0.155	###	623,882	48,350	###	###	0.0
2011-Aug-30 Tue	###	###	0.155	0.155			###	###	###
2011-Aug-29 Mon	###	###	0.155	0.155			8.6	8.6	###
2011-Aug-26 Fri	###	0.155	###	0.155			88.2	88.2	###
2011-Aug-25 Thu	###	###	###	###	3,419,450	0	###	###	0.0
2011-Aug-24 Wed	0.175	0.175	###	###			19.3	19.3	0.0
2011-Aug-23 Tue	###	0.175	###	0.175	7,042,482	###	93.6	93.6	0.0
2011-Aug-22 Mon	0.155	###	0.155	###	2,901,574	224,871	###	###	0.0
2011-Aug-19 Fri	###	0.155	###	###			96.9	96.9	0.0
2011-Aug-18 Thu	0.145	0.145	###	0.145	1,589,288	115,223	81.6	81.6	###
2011-Aug-17 Wed	###	###	###	0.145			8.0	8.0	###
2011-Aug-16 Tue	###	0.145	###	0.145			###	###	###
2011-Aug-15 Mon	###	###	###	###	1,620,870	0	60.1	60.1	0.0
2011-Aug-12 Fri	###	0.145	###	###			###	###	0.0
2011-Aug-11 Thu	###	0.125	###	0.125	1,043,471	###	93.4	93.4	0.0
2011-Aug-10 Wed	###	###	###	###			10.9	10.9	0.0
2011-Aug-09 Tue	###	###	###	###			67.2	67.2	0.0
2011-Aug-08 Mon	###	###	###	###	923,971	0	###	###	0.0
2011-Aug-05 Fri	###	###	###	###	2,416,258	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###	578,452	0	83.9	83.9	0.0