Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 10:48:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UML) UNITY MINING LIMITED home page...

     Prev Section TOC    Company Info for UML    Fundamental Next Section
Listing Code UML
Listing Name UNITY MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 04 19:01:01 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for UML .. Thursday 26th May 2016

UML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 04 19:01:01 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UML
DATE 2016-04-22 ### ### ### ### 2014-08-26
SHARE PRICE ### 0.028 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### 0 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% -34.55 -34.55 ### ### ### ###
Return on Avg Equity% ### ### -20.51 -20.51 -20.51 ###
No. Employees 150 ### ### ### ###
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for UML    Options Next Section

Score Company UML for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by UML    Warrants Next Section
No OPTIONS for company (UML) UNITY MINING LIMITED.
     Prev Section Options    Warrants owned by UML    Charting Next Section
No Warrants for company (UML) UNITY MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UML) UNITY MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UML

     Prev Section Weekly    Format Enhanced Daily Prices for UML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UML) UNITY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2016-May-26 Thu ### ### ### ### 72,850 ### 3.1 88.9 -0.8
2016-May-25 Wed ### ### ### ### 232,845 7,451 ### 68.9 -0.8
2016-May-24 Tue ### ### ### ### ### 14,258 ### 74.6 -0.8
2016-May-23 Mon ### ### ### ### 1,531,250 ### ### ### -0.8
2016-May-20 Fri ### ### ### ### 376,577 ### ### ### -0.8
2016-May-19 Thu ### ### ### ### ### 12,640 ### ### -0.8
2016-May-18 Wed ### ### ### ### ### 23,482 ### 74.9 -0.8
2016-May-17 Tue ### ### ### ### ### ### ### ### -0.8
2016-May-16 Mon ### ### ### ### ### ### ### 70.4 -0.8
2016-May-13 Fri ### ### ### ### ### ### ### ### -0.8
2016-May-12 Thu ### ### ### ### ### 15,947 ### ### -0.8
2016-May-11 Wed ### ### ### ### ### 25,189 ### 10.3 -0.8
2016-May-10 Tue ### ### ### ### 535,626 ### 3.1 ### -0.8
2016-May-09 Mon ### ### ### ### 0 -0.8
2016-May-06 Fri ### ### ### ### 5,581 178 ### 60.3 -0.8
2016-May-05 Thu ### ### ### ### ### ### ### ### -0.8
2016-May-04 Wed ### ### ### ### ### ### ### ### -0.8
2016-May-03 Tue ### ### ### ### ### 17,283 ### 62.2 -0.8
2016-May-02 Mon ### ### ### ### 2,041,424 66,346 ### 16.5 -0.8
2016-Apr-29 Fri ### ### ### ### ### ### ### 64.6 -0.8
2016-Apr-28 Thu ### ### ### ### ### ### ### ### -0.8
2016-Apr-27 Wed ### ### ### ### 0 -0.8
2016-Apr-26 Tue ### ### ### ### ### 8,859 ### 74.5 -0.8
2016-Apr-22 Fri ### ### ### ### 1,438,340 46,026 ### ### -0.8
2016-Apr-21 Thu ### ### ### ### ### 78,075 ### ### -0.8
2016-Apr-20 Wed ### ### ### ### ### ### ### ### -0.8
2016-Apr-19 Tue ### ### ### ### 513,820 16,442 ### 72.7 -0.8
2016-Apr-18 Mon ### ### ### ### 8,739,144 279,652 ### 69.9 -0.8
2016-Apr-15 Fri ### ### ### ### ### 88,944 ### 65.7 -0.8
2016-Apr-14 Thu ### ### ### ### ### 60,671 ### ### -0.8
2016-Apr-13 Wed ### ### ### ### ### ### ### ### -0.8
2016-Apr-12 Tue 0.029 0.029 0.029 0.029 ### 4,089 ### ### -0.7
2016-Apr-11 Mon ### ### 0.029 0.029 ### 983 ### 12.4 -0.7
2016-Apr-08 Fri ### ### 0.029 0.029 ### ### ### ### -0.7
2016-Apr-07 Thu ### ### 0.029 0.029 ### 983 ### 9.6 -0.7
2016-Apr-06 Wed ### ### 0.029 0.029 112,271 ### ### ### -0.7
2016-Apr-05 Tue ### ### 0.029 0.029 ### 9,440 ### 14.6 -0.7
2016-Apr-04 Mon 0.029 ### 0.029 0.029 ### 184,027 ### 68.6 -0.7
2016-Apr-01 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Mar-31 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Mar-30 Wed 0.026 0.026 0.026 0.026 856,655 22,273 ### ### ###
2016-Mar-29 Tue 0.027 0.028 0.026 0.026 ### 14,278 ### 14.8 ###
2016-Mar-24 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2016-Mar-23 Wed 0.027 0.027 0.026 0.026 3,866,649 ### ### ### ###
2016-Mar-22 Tue 0.028 0.028 0.028 0.028 632,856 ### ### 72.7 -0.7
2016-Mar-21 Mon 0.028 0.028 0.028 0.028 ### 16,520 ### 73.7 -0.7
2016-Mar-18 Fri 0.028 0.029 0.028 0.029 ### 42,748 3.6 90.4 -0.7
2016-Mar-17 Thu 0.029 0.029 0.029 0.029 0 -0.7
2016-Mar-16 Wed 0.029 0.029 0.029 0.029 ### ### ### 66.9 -0.7
2016-Mar-15 Tue 0.029 0.029 0.028 0.028 1,606,858 ### -0.7
2016-Mar-14 Mon ### ### 0.029 0.029 ### ### ### ### -0.7
2016-Mar-11 Fri ### ### ### ### ### 15,540 ### ### -0.8
2016-Mar-10 Thu 0.029 0.029 0.029 0.029 ### ### ### ### -0.7
2016-Mar-09 Wed 0.029 ### 0.029 ### ### ### 3.4 90.0 -0.8
2016-Mar-08 Tue 0.029 ### 0.029 0.029 ### ### ### ### -0.7
2016-Mar-07 Mon 0.028 ### 0.028 0.029 ### ### 3.6 88.4 -0.7
2016-Mar-04 Fri 0.028 0.028 0.028 0.028 115,356 3,229 ### ### -0.7
2016-Mar-03 Thu 0.028 0.028 0.028 0.028 ### ### ### ### -0.7
2016-Mar-02 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 ### -0.7
2016-Mar-01 Tue 0.028 0.029 0.028 0.028 12,478,677 355,642 ### ### -0.7
2016-Feb-29 Mon 0.028 0.029 0.028 0.029 ### 5,643 3.6 ### -0.7
2016-Feb-26 Fri 0.029 0.029 0.028 0.028 842,120 ### -3.4 ### -0.7
2016-Feb-25 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 15.1 -0.7
2016-Feb-24 Wed 0.028 0.029 0.028 0.029 ### ### 3.6 90.9 -0.7
2016-Feb-23 Tue 0.029 0.029 0.028 0.028 211,586 ### -3.4 11.3 -0.7
2016-Feb-22 Mon 0.029 0.029 0.029 0.029 10,095,689 292,774 ### 66.9 -0.7
2016-Feb-19 Fri 0.029 0.029 0.029 0.029 11,839,189 ### ### 69.8 -0.7
2016-Feb-18 Thu 0.029 0.029 0.029 0.029 ### ### ### 62.6 -0.7
2016-Feb-17 Wed 0.029 0.029 0.029 0.029 1,150,553 ### ### ### -0.7
2016-Feb-16 Tue 0.028 0.029 0.028 0.029 17,473,970 ### 3.6 ### -0.7
2016-Feb-15 Mon 0.028 0.029 0.028 0.029 ### 31,920 3.6 90.4 -0.7
2016-Feb-12 Fri 0.028 0.029 0.028 0.028 ### 199,041 ### 73.4 -0.7
2016-Feb-11 Thu 0.028 0.029 0.028 0.028 ### ### ### 64.4 -0.7
2016-Feb-10 Wed 0.027 0.028 0.027 0.028 35,266,321 969,823 ### ### -0.7
2016-Feb-09 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -0.7
2016-Feb-08 Mon 0.027 0.028 0.027 0.027 2,284,248 ### ### 67.6 -0.7
2016-Feb-05 Fri 0.027 0.027 0.027 0.027 ### ### ### 67.8 -0.7
2016-Feb-04 Thu 0.027 0.027 0.027 0.027 ### ### ### 67.0 -0.7
2016-Feb-03 Wed 0.027 0.027 0.027 0.027 ### 26,325 ### 76.4 -0.7
2016-Feb-02 Tue 0.027 0.027 0.027 0.027 723,880 19,544 ### ### -0.7
2016-Feb-01 Mon 0.027 0.027 0.027 0.027 1,120,370 30,249 ### 72.5 -0.7
2016-Jan-29 Fri 0.027 0.027 0.027 0.027 ### ### ### 68.3 -0.7
2016-Jan-28 Thu 0.027 0.027 0.027 0.027 1,826,620 ### ### 65.6 -0.7
2016-Jan-27 Wed 0.026 0.027 0.026 0.027 ### 200,386 3.8 92.4 -0.7
2016-Jan-25 Mon 0.026 0.027 0.026 0.027 524,444 ### 3.8 92.0 -0.7
2016-Jan-22 Fri 0.027 0.027 0.026 0.026 ### 61,570 ### 8.1 ###
2016-Jan-21 Thu 0.026 0.026 0.026 0.026 7,484,872 ### ### ### ###
2016-Jan-20 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Jan-19 Tue 0.026 0.026 0.026 0.026 ### 1,040 ### 62.0 ###
2016-Jan-18 Mon 0.027 0.027 0.026 0.026 ### 7,324 ### 11.6 ###
2016-Jan-15 Fri 0.026 0.026 0.026 0.026 ### 16,380 ### ### ###
2016-Jan-14 Thu 0.026 0.026 0.026 0.026 ### 51,670 ### ### ###
2016-Jan-13 Wed 0.026 0.026 0.026 0.026 ### ### ### ### ###
2016-Jan-12 Tue 0.026 0.026 0.026 0.026 ### ### ### 77.2 ###
2016-Jan-11 Mon 0.026 0.026 0.026 0.026 1,505,286 ### ### 72.5 ###
2016-Jan-08 Fri 0.026 0.026 0.026 0.026 ### ### ### ### ###
2016-Jan-07 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Jan-06 Wed 0.027 0.027 0.026 0.026 1,109,550 ### ### 11.2 ###
2016-Jan-05 Tue 0.026 0.026 0.026 0.026 5,284,456 ### ### ### ###
2016-Jan-04 Mon 0.026 0.026 0.026 0.026 9,757,826 ### ### 68.3 ###
2015-Dec-31 Thu 0.025 0.025 0.025 0.025 ### 19,222 ### 73.4 -0.6
2015-Dec-30 Wed 0.025 0.025 0.025 0.025 2,303,058 57,576 ### 70.0 -0.6
2015-Dec-29 Tue 0.025 0.025 0.025 0.025 1,995,820 ### ### ### -0.6
2015-Dec-24 Thu 0.025 0.025 0.025 0.025 3,353,952 83,848 ### 69.9 -0.6
2015-Dec-23 Wed 0.025 0.025 0.024 0.024 9,673,680 ### ### ### ###
2015-Dec-22 Tue 0.025 0.025 0.025 0.025 5,067,575 126,689 ### ### -0.6
2015-Dec-21 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -0.6
2015-Dec-18 Fri 0.025 0.025 0.025 0.025 2,968,687 ### ### 63.1 -0.6
2015-Dec-17 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2015-Dec-16 Wed 0.025 0.025 0.025 0.025 3,775,176 94,379 ### 63.3 -0.6
2015-Dec-15 Tue 0.025 0.025 0.025 0.025 ### ### ### 73.6 -0.6
2015-Dec-14 Mon 0.025 0.025 0.025 0.025 14,422,970 360,574 ### ### -0.6
2015-Dec-11 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 ### -0.6
2015-Dec-10 Thu 0.025 0.026 0.025 0.026 ### 105,541 ### ### ###
2015-Dec-09 Wed 0.026 0.026 0.025 0.025 ### 81,282 -3.8 ### -0.6
2015-Dec-08 Tue 0.027 0.027 0.026 0.026 ### ### ### 15.2 ###
2015-Dec-07 Mon 0.026 0.027 0.026 0.026 20,888,283 ### ### 80.7 ###
2015-Dec-04 Fri ### ### ### ### 7,041,927 ### ### 98.2 -0.5
2015-Dec-03 Thu ### ### ### ### ### 53,327 ### ### -0.5
2015-Dec-02 Wed ### ### ### ### ### 16,678 ### ### -0.5
     Prev Section Enhanced    Basic Format Daily Prices for UML    Bottom Next Section
Basic Prices for UML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 22:48:14 thru 2025-05-16 22:48:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000