 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Jul-25 02:57:31 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(UML) UNITY MINING LIMITED Daily Prices Page 26...
|
 TOC Company Info for UML Limits  |
Company Details for (UML) UNITY MINING LIMITED
| Listing Code
| UML
|
| Listing Name
| UNITY MINING LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for UML .. Thursday 26th May 2016
UML is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for UML Bottom |
End of day Prices (full format),
38 Days for (UML) UNITY MINING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2012-Aug-23 Thu
| ###
| 0.125
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 280,870
| 0
| 69.0
| 69.0
| 0.0 |
| 2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 623,354
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 974,071
| 0
| 6.2
| 6.2
| 0.0 |
| 2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 94,254
| 0
| 70.5
| 70.5
| 0.0 |
| 2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 645,750
| 0
| 5.1
| 5.1
| 0.0 |
| 2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,085,377
| 0
| 75.4
| 75.4
| 0.0 |
| 2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 22,351,258
| 0
| 8.4
| 8.4
| 0.0 |
| 2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,231,524
| 0
| 67.4
| 67.4
| 0.0 |
| 2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 31,778
| 0
| ###
| ###
| 0.0 |
| 2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 518,980
| 0
| ###
| ###
| 0.0 |
| 2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,130,050
| 0
| 69.8
| 69.8
| 0.0 |
| 2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,304,658
| 0
| 78.9
| 78.9
| 0.0 |
| 2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,084,040
| 0
| ###
| ###
| 0.0 |
| 2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-10 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-09 Mon
| ###
| ###
| 0.125
| 0.125
| 825,688
| ###
| ###
| ###
| 0.0 |
| 2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-05 Thu
| ###
| ###
| 0.125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
| 2012-Jul-04 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 60.5
| 60.5
| 0.0 |
| 2012-Jul-03 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 607,427
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 02:57:31 thru 2025-07-25 02:57:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
