Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 03:13:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UML) UNITY MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for UML    Limits Next Section


Company Details for (UML) UNITY MINING LIMITED

Listing Code UML
Listing Name UNITY MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for UML .. Thursday 26th May 2016

UML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UML    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (UML) UNITY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-May-26 Thu ### ### ### ### 72,850 0 88.9 88.9 0.0
2016-May-25 Wed ### ### ### ### 232,845 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 1,531,250 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 376,577 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### ### 10.3 10.3 0.0
2016-May-10 Tue ### ### ### ### 535,626 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 5,581 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 2,041,424 0 16.5 16.5 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 1,438,340 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 513,820 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 8,739,144 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Apr-11 Mon ### ### 0.029 0.029 12.4 12.4 0.0
2016-Apr-08 Fri ### ### 0.029 0.029 ### ### 0.0
2016-Apr-07 Thu ### ### 0.029 0.029 9.6 9.6 0.0
2016-Apr-06 Wed ### ### 0.029 0.029 112,271 1,627 ### ### 0.0
2016-Apr-05 Tue ### ### 0.029 0.029 14.6 14.6 0.0
2016-Apr-04 Mon 0.029 ### 0.029 0.029 68.6 68.6 0.0
2016-Apr-01 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Mar-31 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Mar-30 Wed 0.026 0.026 0.026 0.026 856,655 22,273 ### ### ###
2016-Mar-29 Tue 0.027 0.028 0.026 0.026 14.8 14.8 ###
2016-Mar-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-23 Wed 0.027 0.027 0.026 0.026 3,866,649 ### ### ### ###
2016-Mar-22 Tue 0.028 0.028 0.028 0.028 632,856 ### 72.7 72.7 ###
2016-Mar-21 Mon 0.028 0.028 0.028 0.028 73.7 73.7 ###
2016-Mar-18 Fri 0.028 0.029 0.028 0.029 90.4 90.4 0.0
2016-Mar-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-16 Wed 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2016-Mar-15 Tue 0.029 0.029 0.028 0.028 1,606,858 ### ###
2016-Mar-14 Mon ### ### 0.029 0.029 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Mar-09 Wed 0.029 ### 0.029 ### 90.0 90.0 0.0
2016-Mar-08 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2016-Mar-07 Mon 0.028 ### 0.028 0.029 88.4 88.4 0.0
2016-Mar-04 Fri 0.028 0.028 0.028 0.028 115,356 3,229 ### ### ###
2016-Mar-03 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-Mar-02 Wed 0.029 0.029 0.028 0.028 ### ### ###
2016-Mar-01 Tue 0.028 0.029 0.028 0.028 12,478,677 355,642 ### ### ###
2016-Feb-29 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2016-Feb-26 Fri 0.029 0.029 0.028 0.028 842,120 ### ### ### ###
2016-Feb-25 Thu 0.029 0.029 0.028 0.028 15.1 15.1 ###
2016-Feb-24 Wed 0.028 0.029 0.028 0.029 90.9 90.9 0.0
2016-Feb-23 Tue 0.029 0.029 0.028 0.028 211,586 ### 11.3 11.3 ###
2016-Feb-22 Mon 0.029 0.029 0.029 0.029 10,095,689 292,774 66.9 66.9 0.0
2016-Feb-19 Fri 0.029 0.029 0.029 0.029 11,839,189 ### 69.8 69.8 0.0
2016-Feb-18 Thu 0.029 0.029 0.029 0.029 62.6 62.6 0.0
2016-Feb-17 Wed 0.029 0.029 0.029 0.029 1,150,553 ### ### ### 0.0
2016-Feb-16 Tue 0.028 0.029 0.028 0.029 17,473,970 ### ### ### 0.0
2016-Feb-15 Mon 0.028 0.029 0.028 0.029 90.4 90.4 0.0
2016-Feb-12 Fri 0.028 0.029 0.028 0.028 73.4 73.4 ###
2016-Feb-11 Thu 0.028 0.029 0.028 0.028 64.4 64.4 ###
2016-Feb-10 Wed 0.027 0.028 0.027 0.028 35,266,321 969,823 ### ### ###
2016-Feb-09 Tue 0.027 0.027 0.027 0.027 ### ### ###
2016-Feb-08 Mon 0.027 0.028 0.027 0.027 2,284,248 ### 67.6 67.6 ###
2016-Feb-05 Fri 0.027 0.027 0.027 0.027 67.8 67.8 ###
2016-Feb-04 Thu 0.027 0.027 0.027 0.027 67.0 67.0 ###
2016-Feb-03 Wed 0.027 0.027 0.027 0.027 76.4 76.4 ###
2016-Feb-02 Tue 0.027 0.027 0.027 0.027 723,880 19,544 ### ### ###
2016-Feb-01 Mon 0.027 0.027 0.027 0.027 1,120,370 30,249 72.5 72.5 ###
2016-Jan-29 Fri 0.027 0.027 0.027 0.027 68.3 68.3 ###
2016-Jan-28 Thu 0.027 0.027 0.027 0.027 1,826,620 ### 65.6 65.6 ###
2016-Jan-27 Wed 0.026 0.027 0.026 0.027 92.4 92.4 ###
2016-Jan-25 Mon 0.026 0.027 0.026 0.027 524,444 ### 92.0 92.0 ###
2016-Jan-22 Fri 0.027 0.027 0.026 0.026 8.1 8.1 ###
2016-Jan-21 Thu 0.026 0.026 0.026 0.026 7,484,872 ### ### ### ###
2016-Jan-20 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Jan-19 Tue 0.026 0.026 0.026 0.026 62.0 62.0 ###
2016-Jan-18 Mon 0.027 0.027 0.026 0.026 11.6 11.6 ###
2016-Jan-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2016-Jan-14 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Jan-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2016-Jan-12 Tue 0.026 0.026 0.026 0.026 77.2 77.2 ###
2016-Jan-11 Mon 0.026 0.026 0.026 0.026 1,505,286 ### 72.5 72.5 ###
2016-Jan-08 Fri 0.026 0.026 0.026 0.026 ### ### ###
2016-Jan-07 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Jan-06 Wed 0.027 0.027 0.026 0.026 1,109,550 ### 11.2 11.2 ###
2016-Jan-05 Tue 0.026 0.026 0.026 0.026 5,284,456 ### ### ### ###
2016-Jan-04 Mon 0.026 0.026 0.026 0.026 9,757,826 ### 68.3 68.3 ###
2015-Dec-31 Thu 0.025 0.025 0.025 0.025 73.4 73.4 ###
2015-Dec-30 Wed 0.025 0.025 0.025 0.025 2,303,058 57,576 70.0 70.0 ###
2015-Dec-29 Tue 0.025 0.025 0.025 0.025 1,995,820 ### ### ### ###
2015-Dec-24 Thu 0.025 0.025 0.025 0.025 3,353,952 83,848 69.9 69.9 ###
2015-Dec-23 Wed 0.025 0.025 0.024 0.024 9,673,680 ### ### ### ###
2015-Dec-22 Tue 0.025 0.025 0.025 0.025 5,067,575 126,689 ### ### ###
2015-Dec-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Dec-18 Fri 0.025 0.025 0.025 0.025 2,968,687 ### 63.1 63.1 ###
2015-Dec-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2015-Dec-16 Wed 0.025 0.025 0.025 0.025 3,775,176 94,379 63.3 63.3 ###
2015-Dec-15 Tue 0.025 0.025 0.025 0.025 73.6 73.6 ###
2015-Dec-14 Mon 0.025 0.025 0.025 0.025 14,422,970 360,574 ### ### ###
2015-Dec-11 Fri 0.026 0.026 0.025 0.025 ### ### ###
2015-Dec-10 Thu 0.025 0.026 0.025 0.026 ### ### ###
2015-Dec-09 Wed 0.026 0.026 0.025 0.025 ### ### ###
2015-Dec-08 Tue 0.027 0.027 0.026 0.026 15.2 15.2 ###
2015-Dec-07 Mon 0.026 0.027 0.026 0.026 20,888,283 ### 80.7 80.7 ###
2015-Dec-04 Fri ### ### ### ### 7,041,927 0 98.2 98.2 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 1,234,182 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 5,282,378 0 68.5 68.5 0.0
2015-Nov-20 Fri 0.021 0.021 ### ### 1,735,953 18,227 ### ### 0.0
2015-Nov-19 Thu 0.021 0.021 ### 0.021 64.4 64.4 ###
2015-Nov-18 Wed ### 0.021 ### ### 3,497,680 36,725 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### 0.021 ### 0.021 ### ### ###
2015-Nov-13 Fri ### 0.022 ### 0.022 1,174,625 12,920 ### ### ###
2015-Nov-12 Thu ### ### ### ### 516,750 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 353,754 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 1,125,157 0 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 1,628,275 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 19,484 0 ### ### 0.0
2015-Nov-02 Mon 0.021 0.021 ### ### 9.8 9.8 0.0
2015-Oct-30 Fri 0.022 0.022 0.021 0.021 ### ### ###
2015-Oct-29 Thu 0.023 0.023 0.023 0.023 270,023 ### 77.9 77.9 ###
2015-Oct-28 Wed 0.023 0.024 0.022 0.023 ### ### ###
2015-Oct-27 Tue 0.023 0.023 0.023 0.023 74.0 74.0 ###
2015-Oct-26 Mon 0.024 0.024 0.023 0.023 8.5 8.5 ###
2015-Oct-23 Fri 0.024 0.024 0.023 0.024 3,557,846 ### 65.6 65.6 ###
2015-Oct-22 Thu 0.023 0.024 0.023 0.024 429,784 ### 91.2 91.2 ###
2015-Oct-21 Wed 0.023 0.023 0.023 0.023 64.6 64.6 ###
2015-Oct-20 Tue 0.022 0.024 0.022 0.024 98.2 98.2 ###
2015-Oct-19 Mon 0.022 0.022 0.022 0.022 1,489,826 32,776 ### ### ###
2015-Oct-16 Fri 0.022 0.023 0.022 0.022 ### ### ###
2015-Oct-15 Thu 0.021 0.022 0.021 0.021 1,463,181 31,458 64.6 64.6 ###
2015-Oct-14 Wed 0.022 0.022 0.021 0.021 1,764,078 37,927 ### ### ###
2015-Oct-13 Tue 0.021 0.022 0.021 0.022 ### ### ###
2015-Oct-12 Mon ### ### ### ### 4,134,188 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 1,390,850 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 1,927,127 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 202,928 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 10,089,148 0 5.1 5.1 0.0
2015-Sep-25 Fri ### ### ### ### 21,190,252 0 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 1,298,280 0 4.7 4.7 0.0
2015-Sep-22 Tue ### ### ### ### 4.6 4.6 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 325,875 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0.8 0.8 0.0
2015-Sep-15 Tue ### ### ### ### 287,550 0 95.7 95.7 0.0
2015-Sep-14 Mon 0.021 0.021 ### ### 726,449 7,627 7.4 7.4 0.0
2015-Sep-11 Fri ### 0.022 ### ### 4,786,645 52,653 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 564,959 0 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 1,400,649 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 155,351 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 1,297,329 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue 0.023 0.023 0.022 0.023 1,428,180 ### ### ### ###
2015-Aug-31 Mon 0.023 0.023 0.022 0.023 706,880 ### ### ### ###
2015-Aug-28 Fri 0.022 0.023 0.022 0.023 189,872 4,272 91.1 91.1 ###
2015-Aug-27 Thu 0.022 0.022 0.022 0.022 61.7 61.7 ###
2015-Aug-26 Wed 0.023 0.023 0.022 0.022 7.0 7.0 ###
2015-Aug-25 Tue 0.024 0.025 0.023 0.024 3,107,822 74,587 48.7 48.7 ###
2015-Aug-24 Mon 0.025 0.025 0.024 0.025 ### ### ###
2015-Aug-21 Fri 0.026 0.026 0.025 0.025 ### ### ###
2015-Aug-20 Thu 0.024 0.025 0.024 0.025 92.2 92.2 ###
2015-Aug-19 Wed 0.023 0.024 0.023 0.024 ### ### ###
2015-Aug-18 Tue 0.024 0.024 0.023 0.024 77.6 77.6 ###
2015-Aug-17 Mon 0.024 0.024 0.024 0.024 76.1 76.1 ###
2015-Aug-14 Fri 0.024 0.024 0.023 0.024 1,132,381 ### ### ### ###
2015-Aug-13 Thu 0.024 0.025 0.023 0.024 71.9 71.9 ###
2015-Aug-12 Wed 0.024 0.025 0.023 0.024 80.5 80.5 ###
2015-Aug-11 Tue 0.023 0.024 0.023 0.024 ### ### ###
2015-Aug-10 Mon 0.023 0.024 0.022 0.022 1,791,879 ### ### ### ###
2015-Aug-07 Fri 0.022 0.023 0.022 0.023 ### ### ###
2015-Aug-06 Thu 0.021 0.023 0.021 0.023 1,088,140 ### ### ### ###
2015-Aug-05 Wed 0.022 0.023 0.021 0.023 94.6 94.6 ###
2015-Aug-04 Tue 0.022 0.022 0.022 0.022 1,568,743 ### ### ### ###
2015-Aug-03 Mon 0.023 0.023 0.022 0.022 1,827,479 ### 8.5 8.5 ###
2015-Jul-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Jul-30 Thu 0.023 0.023 0.022 0.022 6.5 6.5 ###
2015-Jul-29 Wed 0.023 0.024 0.023 0.023 70.1 70.1 ###
2015-Jul-28 Tue 0.023 0.023 0.022 0.022 8.8 8.8 ###
2015-Jul-27 Mon 0.022 0.022 0.022 0.022 983,185 ### ### ### ###
2015-Jul-24 Fri 0.023 0.023 0.022 0.022 2,450,282 ### ### ### ###
2015-Jul-23 Thu 0.021 0.025 0.021 0.022 93.5 93.5 ###
2015-Jul-22 Wed ### 0.021 ### 0.021 3,313,752 ### 97.8 97.8 ###
2015-Jul-21 Tue 0.022 0.022 ### ### 7,560,172 ### 2.3 2.3 0.0
2015-Jul-20 Mon 0.023 0.024 0.022 0.023 5,709,720 131,323 69.8 69.8 ###
2015-Jul-17 Fri 0.023 0.023 0.023 0.023 1,304,544 ### ### ### ###
2015-Jul-16 Thu 0.024 0.024 0.023 0.023 1,872,921 ### 9.2 9.2 ###
2015-Jul-15 Wed 0.024 0.024 0.024 0.024 63.1 63.1 ###
2015-Jul-14 Tue 0.024 0.026 0.024 0.024 1,730,782 ### 65.5 65.5 ###
2015-Jul-13 Mon 0.023 0.023 0.023 0.023 74.1 74.1 ###
2015-Jul-10 Fri 0.024 0.024 0.023 0.023 6.4 6.4 ###
2015-Jul-09 Thu 0.025 0.025 0.024 0.024 2,808,825 ### ### ### ###
2015-Jul-08 Wed 0.026 0.026 0.025 0.025 14.1 14.1 ###
2015-Jul-07 Tue 0.025 0.026 0.025 0.026 162,771 4,150 91.2 91.2 ###
2015-Jul-06 Mon 0.026 0.026 0.025 0.025 9.4 9.4 ###
2015-Jul-03 Fri 0.027 0.027 0.025 0.025 178,925 4,652 ### ### ###
2015-Jul-02 Thu 0.027 0.027 0.026 0.027 1,794,841 ### ### ### ###
2015-Jul-01 Wed 0.027 0.027 0.026 0.027 ### ### ###
2015-Jun-30 Tue 0.027 0.027 0.024 0.025 ### ### ###
2015-Jun-29 Mon 0.028 0.028 0.026 0.027 2,806,748 75,782 17.4 17.4 ###
2015-Jun-26 Fri ### ### 0.028 0.028 9,600,350 ### ### ### ###
2015-Jun-25 Thu 0.028 ### 0.027 ### 21,479,727 289,976 ### ### 0.0
2015-Jun-24 Wed 0.027 0.029 0.027 0.028 16,648,927 ### 91.9 91.9 ###
2015-Jun-23 Tue 0.026 0.027 0.026 0.027 1,346,880 ### ### ### ###
2015-Jun-22 Mon 0.026 0.026 0.026 0.026 73.3 73.3 ###
2015-Jun-19 Fri 0.023 0.026 0.023 0.026 98.2 98.2 ###
2015-Jun-18 Thu 0.024 0.024 0.023 0.023 ### ### ###
2015-Jun-17 Wed 0.025 0.025 0.024 0.024 2,001,075 49,026 ### ### ###
2015-Jun-16 Tue 0.024 0.025 0.024 0.025 ### ### ###
2015-Jun-15 Mon 0.025 0.025 0.024 0.025 75.0 75.0 ###
2015-Jun-12 Fri 0.025 0.026 0.023 0.025 ### ### ###
2015-Jun-11 Thu 0.022 0.023 0.021 0.022 3,430,849 75,478 ### ### ###
2015-Jun-10 Wed ### 0.022 ### 0.022 97.5 97.5 ###
2015-Jun-09 Tue 0.021 0.021 ### ### 3,192,052 ### ### ### 0.0
2015-Jun-05 Fri ### 0.021 ### 0.021 98.1 98.1 ###
2015-Jun-04 Thu ### ### ### ### 95.2 95.2 0.0
2015-Jun-03 Wed ### ### ### ### 893,577 0 95.4 95.4 0.0
2015-Jun-02 Tue ### ### ### ### 2,265,949 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 1,173,979 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 93.6 93.6 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 5,523,175 0 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 695,479 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 9,485,755 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 18,458,988 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 1,345,289 0 5.3 5.3 0.0
2015-May-14 Thu ### ### ### ### 14,081,583 0 4.4 4.4 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 101,524,025 0 97.8 97.8 0.0
2015-May-07 Thu ### ### ### ### 4.1 4.1 0.0
2015-May-06 Wed ### ### ### ### 98.7 98.7 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 287,646 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 671,143 0 4.1 4.1 0.0
2015-Apr-30 Thu ### ### ### ### 2,033,848 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 4,254,350 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 2,481,253 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 15,143,571 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 1,210,340 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 9,641,873 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 11,670,276 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 96.4 96.4 0.0
2015-Apr-14 Tue ### ### ### ### 2,756,380 0 ### ### 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 222,020 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 2,299,372 0 1.8 1.8 0.0
2015-Apr-07 Tue ### ### ### ### 97.9 97.9 0.0
2015-Apr-02 Thu ### ### ### ### 98.1 98.1 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 1.3 1.3 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 3,665,344 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 1,833,846 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 4,326,745 0 ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 1.9 1.9 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 1.8 1.8 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 2,054,221 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 2,768,554 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 10,562,147 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 1,290,847 0 2.7 2.7 0.0
2015-Feb-27 Fri ### ### ### ### 1,631,748 0 2.3 2.3 0.0
2015-Feb-26 Thu ### ### ### ### 220,024 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 10,954 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 557,475 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 572,624 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 31,652 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 135,248 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 4,269,276 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 177,624 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 78,186 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 1,026,176 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 981,185 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 3.5 3.5 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 5,785,125 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 3.2 3.2 0.0
2015-Jan-15 Thu ### ### ### ### 456,688 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 9,477,582 0 0.3 0.3 0.0
2015-Jan-13 Tue ### ### ### ### 97.0 97.0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 4,069,986 0 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 2,759,188 0 98.7 98.7 0.0
2015-Jan-06 Tue ### ### ### ### 2,666,648 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 370,373 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 5,298,851 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 7,340 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 18,350 0 ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 608,186 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 99.4 99.4 0.0
2014-Dec-04 Thu ### ### ### ### 280,553 0 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 1,306,250 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 1.8 1.8 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 909,687 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 3.0 3.0 0.0
2014-Nov-18 Tue ### ### ### ### 263,351 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 391,649 0 98.6 98.6 0.0
2014-Nov-14 Fri ### ### ### ### 4,377,454 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 5,270,759 0 99.4 99.4 0.0
2014-Nov-05 Wed ### ### ### ### 3,213,729 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 1,987,180 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 367,356 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 1,225,182 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 2.3 2.3 0.0
2014-Sep-30 Tue ### ### ### ### 1,220,189 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 970,355 0 2.1 2.1 0.0
2014-Sep-23 Tue ### ### ### ### 406,556 0 99.0 99.0 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 1,001,659 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 606,486 0 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 1,359,455 0 ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 1.6 1.6 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 14,680 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 410,957 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 98.4 98.4 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 98.3 98.3 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 779,776 0 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 1,804,540 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 1,047,880 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 622,348 0 2.0 2.0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 1,654,140 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 98.6 98.6 0.0
2014-Aug-07 Thu ### ### ### ### 401,372 0 97.6 97.6 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 16,248,781 0 99.9 99.9 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 391,782 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 2,115,150 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 1,097,123 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 9,021,171 0 97.1 97.1 0.0
2014-Jul-17 Thu ### ### ### ### 22,773,326 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 5,015,785 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 9,769,656 0 99.4 99.4 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 526,650 0 2.1 2.1 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 12,610,722 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 2.2 2.2 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 579,340 0 97.6 97.6 0.0
2014-Jun-30 Mon ### ### ### ### 2,072,671 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 2,039,152 0 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 96.4 96.4 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 3.4 3.4 0.0
2014-Jun-20 Fri ### ### ### ### 1,408,220 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 2,632,346 0 3.8 3.8 0.0
2014-Jun-17 Tue ### ### ### ### 309,556 0 ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 798,052 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 278,055 0 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 1,624,971 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 399,488 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 5,811,955 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 3.3 3.3 0.0
2014-Jun-02 Mon ### ### ### ### 434,480 0 4.1 4.1 0.0
2014-May-30 Fri ### ### ### ### 565,156 0 3.6 3.6 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 815,848 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 278,844 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 3.6 3.6 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 95.8 95.8 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 48,978 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 602,240 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 767,857 0 4.0 4.0 0.0
2014-May-13 Tue ### ### ### ### 240,770 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 182,240 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 165,227 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 4.3 4.3 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 2,157,048 0 2.1 2.1 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 5.4 5.4 0.0
2014-Apr-30 Wed ### ### ### ### 474,749 0 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 2,883,354 0 1.9 1.9 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 1.6 1.6 0.0
2014-Apr-22 Tue 0.022 0.023 ### ### 6,785,841 ### ### ### 0.0
2014-Apr-17 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Apr-16 Wed 0.023 0.023 ### ### 1.1 1.1 0.0
2014-Apr-15 Tue 0.023 0.023 0.022 0.023 ### ### ###
2014-Apr-14 Mon 0.024 0.024 0.024 0.024 80.5 80.5 ###
2014-Apr-11 Fri 0.024 0.025 0.023 0.024 498,172 11,956 ### ### ###
2014-Apr-10 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Apr-09 Wed 0.024 0.026 0.024 0.025 93.7 93.7 ###
2014-Apr-08 Tue 0.025 0.027 0.024 0.024 3,292,070 83,947 ### ### ###
2014-Apr-07 Mon 0.025 0.026 0.025 0.025 1,327,426 33,849 ### ### ###
2014-Apr-04 Fri 0.024 0.025 0.024 0.025 280,570 6,873 94.0 94.0 ###
2014-Apr-03 Thu 0.023 0.025 0.023 0.025 ### ### ###
2014-Apr-02 Wed 0.022 0.023 0.022 0.023 94.6 94.6 ###
2014-Apr-01 Tue 0.022 0.023 0.022 0.023 95.5 95.5 ###
2014-Mar-31 Mon 0.022 0.023 0.022 0.022 1,470,250 33,080 68.8 68.8 ###
2014-Mar-28 Fri 0.022 0.022 0.021 0.022 1,187,453 ### 66.9 66.9 ###
2014-Mar-27 Thu 0.025 0.025 0.022 0.024 2,695,942 63,354 9.0 9.0 ###
2014-Mar-26 Wed 0.026 0.026 0.025 0.025 9.9 9.9 ###
2014-Mar-25 Tue 0.025 0.026 0.025 0.026 ### ### ###
2014-Mar-24 Mon 0.026 0.026 0.025 0.025 ### ### ###
2014-Mar-21 Fri 0.026 0.026 0.025 0.025 3,176,121 ### 9.7 9.7 ###
2014-Mar-20 Thu ### 0.025 ### 0.025 99.9 99.9 ###
2014-Mar-19 Wed 0.027 0.028 0.026 0.028 91.3 91.3 ###
2014-Mar-18 Tue ### ### 0.027 0.027 2.2 2.2 ###
2014-Mar-17 Mon ### ### ### ### 1,127,285 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 1,285,989 0 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 15.0 15.0 0.0
2014-Mar-07 Fri ### ### ### ### 88.7 88.7 0.0
2014-Mar-06 Thu ### ### ### ### 1.1 1.1 0.0
2014-Mar-05 Wed ### ### ### ### 345,470 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 90.0 90.0 0.0
2014-Feb-28 Fri ### ### ### ### 1,462,856 0 1.5 1.5 0.0
2014-Feb-27 Thu ### ### ### ### 268,424 0 15.5 15.5 0.0
2014-Feb-26 Wed ### ### ### ### 361,250 0 15.4 15.4 0.0
2014-Feb-25 Tue ### ### ### ### 565,373 0 7.7 7.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 522,626 0 87.0 87.0 0.0
2014-Feb-20 Thu 0.041 0.041 ### ### 350,524 7,185 ### ### 0.0
2014-Feb-19 Wed 0.043 0.043 ### 0.041 1,810,750 ### 9.1 9.1 0.0
2014-Feb-18 Tue 0.043 0.044 ### 0.042 ### ### ###
2014-Feb-17 Mon 0.042 0.042 ### 0.041 1,035,176 ### ### ### 0.0
2014-Feb-14 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Feb-13 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Feb-12 Wed 0.045 0.045 0.044 0.044 230,944 10,277 14.3 14.3 ###
2014-Feb-11 Tue 0.045 0.046 0.042 0.042 ### ### ###
2014-Feb-10 Mon 0.044 0.045 0.042 0.045 ### ### ###
2014-Feb-07 Fri 0.043 0.044 0.042 0.044 301,846 12,979 ### ### ###
2014-Feb-06 Thu ### 0.045 ### 0.041 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 15.8 15.8 0.0
2014-Feb-04 Tue ### ### ### ### 6.1 6.1 0.0
2014-Feb-03 Mon ### ### ### ### 30,128 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 361,977 0 11.6 11.6 0.0
2014-Jan-30 Thu ### ### ### ### 39,250 0 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri 0.042 0.042 ### ### 1.2 1.2 0.0
2014-Jan-23 Thu 0.041 0.041 ### ### 17.1 17.1 0.0
2014-Jan-22 Wed 0.041 0.042 0.041 0.041 628,272 26,073 ### ### 0.0
2014-Jan-21 Tue 0.045 0.045 0.041 0.042 3.9 3.9 ###
2014-Jan-20 Mon 0.045 0.046 0.043 0.043 ### ### ###
2014-Jan-17 Fri 0.044 0.045 0.044 0.045 255,553 11,372 86.2 86.2 ###
2014-Jan-16 Thu 0.046 0.046 0.044 0.044 597,958 ### 5.4 5.4 ###
2014-Jan-15 Wed 0.046 0.048 0.046 0.048 2,924 ### ### ### ###
2014-Jan-14 Tue 0.045 0.048 0.045 0.048 ### ### ###
2014-Jan-13 Mon 0.045 0.045 0.045 0.045 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 15:13:30 thru 2025-06-19 15:13:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000