Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 11:54:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UNI) UNIVERSAL STORE HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for UNI    Limits Next Section


Company Details for (UNI) UNIVERSAL STORE HOLDINGS LIMITED

Listing Code UNI
Listing Name UNIVERSAL STORE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name UNILIFE MEDICAL SOL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UNI7


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for UNI .. Wednesday 21st August 2024

UNI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 9.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UNI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

288 Days for (UNI) UNIVERSAL STORE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-06 Thu 8.2 8.21 ### ### ### ### 0.0
2025-Mar-05 Wed 8.27 ### ### 8.4 188,855 0 80.9 80.9 ###
2025-Mar-04 Tue 8.4 8.46 ### ### 227,442 962,079 39.4 39.4 0.0
2025-Mar-03 Mon ### 8.78 ### 8.45 19.5 19.5 ###
2025-Feb-28 Fri ### ### ### 8.7 ### ### ###
2025-Feb-27 Thu 9 ### ### ### 271,880 0 ### ### 0.0
2025-Feb-26 Wed 8.8 8.87 8.56 8.86 78.0 78.0 0.6
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### 8.72 8.85 198,178 864,056 ### ### 0.6
2025-Feb-21 Fri ### ### ### ### 422,545 0 ### ### 0.0
2025-Feb-20 Thu 8.84 ### 8.84 ### 290,773 ### ### ### 0.0
2025-Feb-19 Wed 8.57 ### 8.43 8.48 99,286 ### 31.7 31.7 0.6
2025-Feb-18 Tue 8.4 8.52 8.22 8.43 149,846 ### 75.2 75.2 0.6
2025-Feb-17 Mon ### 8.4 ### 8.4 151,420 ### ### ### ###
2025-Feb-14 Fri ### 8.45 ### ### 34.4 34.4 0.0
2025-Feb-13 Thu 8.2 8.25 8.025 ### 54,050 ### ### ### 0.0
2025-Feb-12 Wed ### 8.28 ### ### 51,627 ### 36.1 36.1 0.0
2025-Feb-11 Tue ### 8.27 ### ### ### ### 0.0
2025-Feb-10 Mon 8.46 8.46 ### ### 12.9 12.9 0.0
2025-Feb-07 Fri ### ### 8.29 8.47 170,983 708,724 ### ### ###
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### 8.25 ### ### 96,089 ### 31.9 31.9 0.0
2025-Feb-04 Tue ### 8.23 ### ### 74,528 306,682 71.5 71.5 0.0
2025-Feb-03 Mon 8.48 8.48 ### ### 103,552 ### ### ### 0.0
2025-Jan-31 Fri 8.52 8.525 ### 8.52 65.4 65.4 0.6
2025-Jan-30 Thu ### ### ### 8.4 19.2 19.2 ###
2025-Jan-29 Wed ### 8.8 ### 8.45 417,347 1,836,326 67.1 67.1 ###
2025-Jan-28 Tue ### 8.44 ### ### 77.2 77.2 0.0
2025-Jan-24 Fri ### 8.49 ### 8.4 71,378 ### ### ### ###
2025-Jan-23 Thu 8.27 ### ### ### 21.8 21.8 0.0
2025-Jan-22 Wed 8 ### 8 8.27 68,786 275,144 ### ### ###
2025-Jan-21 Tue ### ### 7.89 ### 147,956 583,686 ### ### 0.0
2025-Jan-20 Mon ### ### 7.52 ### 65,588 ### ### ### 0.0
2025-Jan-17 Fri 7.55 7.74 7.55 7.72 124,424 951,221 81.5 81.5 ###
2025-Jan-16 Thu 7.74 7.87 ### 7.76 ### ### 0.6
2025-Jan-15 Wed ### ### 7.76 7.8 204,952 ### 23.1 23.1 0.6
2025-Jan-14 Tue ### ### ### ### 28.3 28.3 0.0
2025-Jan-13 Mon 8.41 8.41 ### ### 283,789 ### 15.9 15.9 0.0
2025-Jan-10 Fri 8.55 8.55 8.29 8.4 451,450 ### ### ### ###
2025-Jan-09 Thu ### 8.49 ### 8.43 ### ### 0.6
2025-Jan-08 Wed 8.4 8.57 ### ### 120,085 ### ### ### 0.0
2025-Jan-07 Tue ### 8.49 8.29 8.44 440,275 ### ### ### 0.6
2025-Jan-06 Mon 8.27 ### ### 8.25 42.1 42.1 ###
2025-Jan-03 Fri 8.25 8.25 ### ### 22.5 22.5 0.0
2025-Jan-02 Thu 8.49 8.5 ### ### 58,529 248,748 ### ### 0.0
2024-Dec-31 Tue 8.28 8.58 ### 8.58 26,154 ### ### ### 0.6
2024-Dec-30 Mon ### 8.43 8.22 ### 66.2 66.2 0.0
2024-Dec-27 Fri ### 8.43 ### ### 386,522 ### 84.7 84.7 0.0
2024-Dec-24 Tue 7.85 ### 7.85 ### 91.5 91.5 0.0
2024-Dec-23 Mon 7.83 ### 7.82 ### 82.1 82.1 0.0
2024-Dec-20 Fri 7.84 ### 7.73 ### 81.4 81.4 0.0
2024-Dec-19 Thu 7.87 ### 7.83 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 7.76 ### 7.75 ### 141,656 ### 90.8 90.8 0.0
2024-Dec-16 Mon 7.72 ### 7.72 7.78 ### ### 0.6
2024-Dec-13 Fri 7.78 7.84 7.72 7.73 30.8 30.8 0.6
2024-Dec-12 Thu ### 7.88 ### 7.79 73,550 289,787 ### ### ###
2024-Dec-11 Wed 7.73 ### ### 7.74 54,670 0 ### ### 0.6
2024-Dec-10 Tue ### ### 7.76 7.82 ### ### 0.6
2024-Dec-09 Mon ### ### ### 8 ### ### ###
2024-Dec-06 Fri ### 8.25 ### ### 256,540 1,058,227 27.7 27.7 0.0
2024-Dec-05 Thu ### 8.24 ### ### 247,348 1,019,073 73.1 73.1 0.0
2024-Dec-04 Wed 7.81 ### 7.73 ### 82,275 ### 87.3 87.3 0.0
2024-Dec-03 Tue ### ### ### ### 96,348 0 87.1 87.1 0.0
2024-Dec-02 Mon 7.85 ### 7.56 ### ### ### 0.0
2024-Nov-29 Fri 7.42 7.87 7.42 7.8 91.0 91.0 0.6
2024-Nov-28 Thu ### 7.72 7.55 7.55 25,958 198,189 ### ### ###
2024-Nov-27 Wed ### 7.78 7.57 ### 70.5 70.5 0.0
2024-Nov-26 Tue 7.45 7.78 7.44 ### 88.3 88.3 0.0
2024-Nov-25 Mon 7.46 7.5 7.22 7.46 ### ### 0.5
2024-Nov-22 Fri 7.45 7.49 ### 7.44 ### ### ###
2024-Nov-21 Thu 7.77 7.77 7.46 7.46 77,179 ### 12.3 12.3 0.5
2024-Nov-20 Wed ### ### 7.77 7.77 37,779 146,771 19.5 19.5 0.6
2024-Nov-19 Tue ### ### 8 ### 72,454 ### 30.6 30.6 0.0
2024-Nov-18 Mon ### ### 7.75 ### 29.6 29.6 0.0
2024-Nov-15 Fri 7.79 8 ### ### ### ### 0.0
2024-Nov-14 Thu 7.7 7.79 7.685 7.75 57,848 ### ### ### ###
2024-Nov-13 Wed 7.54 7.82 7.54 7.78 ### ### 0.6
2024-Nov-12 Tue 7.59 ### 7.59 7.83 ### ### ###
2024-Nov-11 Mon ### 7.73 7.55 7.73 54,422 415,784 ### ### 0.6
2024-Nov-08 Fri ### 7.78 7.51 7.73 75.7 75.7 0.6
2024-Nov-07 Thu ### 7.82 7.59 ### 123,629 ### 37.6 37.6 0.0
2024-Nov-06 Wed ### 7.81 ### ### 110,653 ### 67.8 67.8 0.0
2024-Nov-05 Tue 7.7 7.7 ### ### 29.8 29.8 0.0
2024-Nov-04 Mon 7.83 ### 7.57 ### 21.7 21.7 0.0
2024-Nov-01 Fri 7.85 ### 7.72 7.8 30.0 30.0 0.6
2024-Oct-31 Thu ### 8 7.49 7.88 200,046 1,549,356 32.2 32.2 0.6
2024-Oct-30 Wed ### 8.42 ### ### 395,440 ### 12.2 12.2 0.0
2024-Oct-29 Tue 8.22 8.4 ### ### 166,779 700,471 81.0 81.0 0.0
2024-Oct-28 Mon ### 8.28 ### ### 111,847 463,046 71.9 71.9 0.0
2024-Oct-25 Fri ### ### ### ### 71.9 71.9 0.0
2024-Oct-24 Thu 8.21 8.21 7.84 ### 147,525 1,183,888 ### ### 0.0
2024-Oct-23 Wed 8.25 ### ### 8.21 121,640 0 33.4 33.4 ###
2024-Oct-22 Tue 8.29 ### ### 8.25 ### ### ###
2024-Oct-21 Mon ### ### ### 8.25 ### ### ###
2024-Oct-18 Fri ### ### ### ### 78.0 78.0 0.0
2024-Oct-17 Thu 8.2 8.23 ### ### 75,140 ### ### ### 0.0
2024-Oct-16 Wed 8 8.24 ### ### 330,849 ### 83.5 83.5 0.0
2024-Oct-15 Tue 7.56 ### 7.56 ### 147,740 558,457 ### ### 0.0
2024-Oct-14 Mon 7.73 7.78 7.53 ### ### ### 0.0
2024-Oct-11 Fri 7.7 7.75 ### 7.71 71,778 ### ### ### ###
2024-Oct-10 Thu 7.73 7.89 ### 7.7 ### ### 0.6
2024-Oct-09 Wed ### 7.77 ### 7.75 92,087 357,757 ### ### ###
2024-Oct-08 Tue 7.71 7.74 7.58 ### ### ### 0.0
2024-Oct-07 Mon ### 7.74 7.56 7.7 67.6 67.6 0.6
2024-Oct-04 Fri 7.83 7.83 7.55 ### 14.5 14.5 0.0
2024-Oct-03 Thu 7.8 7.85 ### 7.75 187,027 734,080 ### ### ###
2024-Oct-02 Wed ### 7.75 7.53 7.7 124,474 950,981 ### ### 0.6
2024-Oct-01 Tue 7.59 ### 7.42 ### 162,955 ### 75.2 75.2 0.0
2024-Sep-30 Mon 7.58 ### ### 7.5 304,744 0 25.4 25.4 0.5
2024-Sep-27 Fri 7.2 ### 7.2 ### 158,883 571,978 75.6 75.6 0.0
2024-Sep-26 Thu ### ### ### ### 353,878 0 80.3 80.3 0.0
2024-Sep-25 Wed ### ### ### ### 33.3 33.3 0.0
2024-Sep-24 Tue ### ### ### ### 189,023 0 69.2 69.2 0.0
2024-Sep-23 Mon 6.88 7.21 6.85 ### 84.8 84.8 0.0
2024-Sep-20 Fri 6.77 ### 6.77 ### 213,082 721,282 82.3 82.3 0.0
2024-Sep-19 Thu 6.75 6.78 6.73 6.76 156,770 1,058,981 63.1 63.1 0.5
2024-Sep-18 Wed 6.74 6.87 6.7 6.75 175,959 1,193,881 ### ### 0.5
2024-Sep-17 Tue 6.7 6.75 ### 6.7 70.4 70.4 0.5
2024-Sep-16 Mon ### 6.84 ### 6.7 75.2 75.2 0.5
2024-Sep-13 Fri 6.76 6.76 ### ### 137,677 465,348 ### ### 0.0
2024-Sep-12 Thu ### 6.77 6.42 6.7 143,183 ### ### ### 0.5
2024-Sep-11 Wed 6.77 6.77 ### ### 21.6 21.6 0.0
2024-Sep-10 Tue ### 6.8 ### ### 83,721 284,651 32.3 32.3 0.0
2024-Sep-09 Mon 6.79 6.79 ### 6.72 76,452 259,554 ### ### 0.5
2024-Sep-06 Fri 6.84 ### 6.81 6.85 ### ### ###
2024-Sep-05 Thu 6.87 ### 6.76 6.78 104,583 ### ### ### 0.5
2024-Sep-04 Wed 6.89 ### 6.7 6.82 36.6 36.6 0.5
2024-Sep-03 Tue ### ### ### ### 90,570 0 ### ### 0.0
2024-Sep-02 Mon ### 7 6.83 7 74.6 74.6 0.5
2024-Aug-30 Fri ### ### 6.85 ### 59,855 ### ### ### 0.0
2024-Aug-29 Thu ### 7 6.82 6.88 122,423 845,942 ### ### ###
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### 7 57,275 0 38.7 38.7 0.5
2024-Aug-26 Mon ### ### ### 7 82,771 0 ### ### 0.5
2024-Aug-23 Fri ### ### 6.88 6.88 ### ### ###
2024-Aug-22 Thu 6.71 ### 6.71 ### 90.7 90.7 0.0
2024-Aug-21 Wed 6.4 6.4 ### ### 22.0 22.0 0.0
2024-Aug-20 Tue ### 6.48 ### 6.42 62,083 201,148 93.2 93.2 0.5
2024-Aug-19 Mon 6.21 ### ### ### ### ### 0.0
2024-Aug-16 Fri ### 6.23 ### ### 90,822 ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 31.9 31.9 0.0
2024-Aug-14 Wed ### 6.22 ### ### 90,945 ### 21.4 21.4 0.0
2024-Aug-13 Tue ### 6.26 ### ### ### ### 0.0
2024-Aug-12 Mon 5.85 ### 5.85 ### 110,555 323,373 86.8 86.8 0.0
2024-Aug-09 Fri 5.82 ### 5.82 5.89 71,680 208,588 ### ### ###
2024-Aug-08 Thu ### ### 5.82 5.82 25.9 25.9 0.4
2024-Aug-07 Wed 5.84 ### 5.84 ### 66,225 193,377 ### ### 0.0
2024-Aug-06 Tue ### ### ### 5.85 37,979 0 ### ### 0.4
2024-Aug-05 Mon ### ### ### ### 145,384 0 28.4 28.4 0.0
2024-Aug-02 Fri ### 6 5.82 ### 121,151 ### ### ### 0.0
2024-Aug-01 Thu 6 ### ### ### ### ### 0.0
2024-Jul-31 Wed 5.82 ### 5.77 5.82 85,728 247,325 56.4 56.4 0.4
2024-Jul-30 Tue 5.8 5.85 5.71 5.75 29.2 29.2 ###
2024-Jul-29 Mon 5.79 5.82 5.75 5.8 70.5 70.5 0.4
2024-Jul-26 Fri 5.72 5.79 ### ### ### ### 0.0
2024-Jul-25 Thu 5.85 5.85 5.74 5.75 ### ### ###
2024-Jul-24 Wed ### ### 5.86 ### 33.7 33.7 0.0
2024-Jul-23 Tue 5.85 ### 5.85 5.88 ### ### 0.4
2024-Jul-22 Mon 5.79 5.89 5.7 5.77 ### ### 0.4
2024-Jul-19 Fri 5.55 5.89 5.55 5.75 ### ### ###
2024-Jul-18 Thu ### 5.46 5.23 5.46 173,281 926,186 ### ### ###
2024-Jul-17 Wed 5.25 ### 5.22 ### 85.4 85.4 0.0
2024-Jul-16 Tue 5 ### 5 ### 138,774 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 76.0 76.0 0.0
2024-Jul-11 Thu ### ### ### 5 78.9 78.9 0.4
2024-Jul-10 Wed ### ### 4.81 ### ### ### 0.0
2024-Jul-09 Tue ### ### 4.84 ### 29.7 29.7 0.0
2024-Jul-08 Mon 4.82 ### 4.79 4.81 ### ### ###
2024-Jul-05 Fri 4.81 4.89 4.81 4.82 11,781 ### ### ### 0.3
2024-Jul-04 Thu 4.84 ### 4.83 4.84 68.2 68.2 0.3
2024-Jul-03 Wed ### ### 4.81 4.81 12.8 12.8 ###
2024-Jul-02 Tue ### ### 4.88 ### ### ### 0.0
2024-Jul-01 Mon ### ### 4.85 ### 43,745 106,081 ### ### 0.0
2024-Jun-28 Fri ### ### 4.88 ### 23,287 56,820 ### ### 0.0
2024-Jun-27 Thu 5 5 ### ### 26,655 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 67,588 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### 5 32.8 32.8 0.4
2024-Jun-24 Mon ### ### 4.79 ### ### ### 0.0
2024-Jun-21 Fri 5.2 ### ### ### 108,228 0 15.8 15.8 0.0
2024-Jun-20 Thu ### 5.2 ### 5.2 85.9 85.9 ###
2024-Jun-19 Wed ### ### ### ### 28,688 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 27.3 27.3 0.0
2024-Jun-17 Mon 4.85 ### 4.85 ### ### ### 0.0
2024-Jun-14 Fri 5 5 ### ### 23.9 23.9 0.0
2024-Jun-13 Thu ### ### ### 5 24,843 0 14.9 14.9 0.4
2024-Jun-12 Wed ### ### 4.89 ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 42,388 0 ### ### 0.0
2024-Jun-07 Fri ### 5.2 ### ### 74,740 194,324 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 37,880 0 ### ### 0.0
2024-Jun-05 Wed ### ### 4.89 ### 84.7 84.7 0.0
2024-Jun-04 Tue ### 5 4.87 5 83.1 83.1 0.4
2024-Jun-03 Mon 4.85 ### 4.85 ### ### ### 0.0
2024-May-31 Fri 4.7 ### 4.7 ### ### ### 0.0
2024-May-30 Thu 4.86 ### 4.71 4.74 21.8 21.8 0.3
2024-May-29 Wed 4.87 ### 4.75 4.83 292,386 ### ### ### 0.3
2024-May-28 Tue 4.75 ### 4.75 ### 88.6 88.6 0.0
2024-May-27 Mon 4.77 ### 4.77 5 117,179 279,471 ### ### 0.4
2024-May-24 Fri 4.86 ### 4.74 4.81 ### ### ###
2024-May-23 Thu 5.23 5.23 ### 5 ### ### 0.4
2024-May-22 Wed 5.45 5.45 5.23 5.25 62,470 333,589 13.4 13.4 0.4
2024-May-21 Tue 5.4 5.48 5.29 ### 126,173 679,441 ### ### 0.0
2024-May-20 Mon 5.4 5.51 ### 5.45 72.7 72.7 ###
2024-May-17 Fri 5.42 5.44 ### 5.4 34.0 34.0 0.4
2024-May-16 Thu ### 5.43 ### 5.42 54,526 ### 72.0 72.0 0.4
2024-May-15 Wed ### ### 5.275 ### 23,175 61,124 ### ### 0.0
2024-May-14 Tue 5.45 5.45 5.29 ### 82,525 443,159 ### ### 0.0
2024-May-13 Mon 5.54 ### 5.41 5.41 84,528 228,648 ### ### ###
2024-May-10 Fri 5.55 ### ### 5.54 ### ### 0.4
2024-May-09 Thu 5.55 5.56 5.4 5.56 ### ### 0.4
2024-May-08 Wed 5.58 ### 5.45 5.59 ### ### ###
2024-May-07 Tue 5.54 ### 5.52 ### ### ### 0.0
2024-May-06 Mon 5.49 5.54 5.4 5.51 73.4 73.4 ###
2024-May-03 Fri ### ### 5.43 5.46 52,226 ### 12.0 12.0 ###
2024-May-02 Thu 5.58 ### 5.49 5.7 47,221 129,621 84.0 84.0 0.4
2024-May-01 Wed ### 5.74 5.5 ### 37,646 211,570 ### ### 0.0
2024-Apr-30 Tue 5.73 5.77 ### 5.77 36,123 ### 72.5 72.5 0.4
2024-Apr-29 Mon 5.75 5.78 ### 5.7 26.0 26.0 0.4
2024-Apr-26 Fri 5.58 5.85 5.46 5.75 143,480 811,379 ### ### ###
2024-Apr-24 Wed 5.58 5.72 5.58 ### ### ### 0.0
2024-Apr-23 Tue 5.45 5.5 5.43 5.5 78.1 78.1 0.4
2024-Apr-22 Mon 5.27 5.42 5.22 5.41 30,473 ### 85.4 85.4 ###
2024-Apr-19 Fri 5.46 5.46 5.22 ### 109,371 584,041 ### ### 0.0
2024-Apr-18 Thu 5.5 5.52 5.47 5.5 323,225 1,776,121 63.3 63.3 0.4
2024-Apr-17 Wed 5.43 5.53 5.43 5.44 20,581 112,783 67.4 67.4 0.4
2024-Apr-16 Tue 5.43 5.5 5.4 5.41 52,326 285,176 ### ### ###
2024-Apr-15 Mon 5.7 5.7 5.42 5.42 9.7 9.7 0.4
2024-Apr-12 Fri ### 5.72 5.52 ### 59,687 335,440 26.0 26.0 0.0
2024-Apr-11 Thu 5.84 5.84 ### 5.75 20.4 20.4 ###
2024-Apr-10 Wed 5.74 ### 5.73 5.8 ### ### 0.4
2024-Apr-09 Tue ### 5.74 5.55 5.74 ### ### 0.4
2024-Apr-08 Mon 5.51 ### 5.51 5.58 132,981 ### ### ### 0.4
2024-Apr-05 Fri 5.4 5.48 ### 5.48 80.2 80.2 ###
2024-Apr-04 Thu ### 5.41 ### ### 68,745 185,955 74.7 74.7 0.0
2024-Apr-03 Wed ### ### 5.25 ### 44.0 44.0 0.0
2024-Apr-02 Tue ### 5.41 ### ### 70.8 70.8 0.0
2024-Mar-28 Thu ### 5.43 ### ### ### ### 0.0
2024-Mar-27 Wed 5.25 ### 5.25 ### 73.8 73.8 0.0
2024-Mar-26 Tue 5.25 5.27 5.2 5.25 100,975 ### ### ### 0.4
2024-Mar-25 Mon 5.29 ### 5.22 5.22 ### ### 0.4
2024-Mar-22 Fri 5.25 5.29 5.23 5.27 ### ### ###
2024-Mar-21 Thu 5.24 ### 5.23 ### ### ### 0.0
2024-Mar-20 Wed 5.155 ### ### 5.24 82.9 82.9 0.4
2024-Mar-19 Tue 4.89 ### 4.89 ### 93.3 93.3 0.0
2024-Mar-18 Mon 5 ### ### ### 235,184 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 70.9 70.9 0.0
2024-Mar-14 Thu ### ### ### ### 74,073 0 16.4 16.4 0.0
2024-Mar-13 Wed 4.8 ### 4.76 ### 92.4 92.4 0.0
2024-Mar-12 Tue 4.7 4.81 ### 4.8 108,874 261,841 ### ### 0.3
2024-Mar-11 Mon ### ### 4.59 ### 54,981 126,181 78.1 78.1 0.0
2024-Mar-08 Fri ### ### 4.55 ### 31.5 31.5 0.0
2024-Mar-07 Thu 4.77 4.77 4.47 ### ### ### 0.0
2024-Mar-06 Wed 4.8 4.85 4.77 4.8 ### ### 0.3
2024-Mar-05 Tue ### ### 4.77 4.8 221,641 ### 10.0 10.0 0.3
2024-Mar-04 Mon ### 4.87 ### 4.79 406,154 988,984 ### ### 0.3
2024-Mar-01 Fri 4.55 4.71 4.55 4.57 154,488 715,279 67.8 67.8 ###
2024-Feb-29 Thu 4.5 ### ### ### 62,289 0 ### ### 0.0
2024-Feb-28 Wed 4.52 4.56 4.43 4.48 ### ### ###
2024-Feb-27 Tue 4.51 4.56 4.46 4.5 71,258 321,373 38.5 38.5 ###
2024-Feb-26 Mon 4.54 ### 4.44 4.49 386,724 858,527 30.4 30.4 ###
2024-Feb-23 Fri ### 4.7 4.47 4.48 ### ### ###
2024-Feb-22 Thu ### 4.72 4.49 ### 809,289 3,726,775 ### ### 0.0
2024-Feb-21 Wed 4 ### 4 ### ### ### 0.0
2024-Feb-20 Tue ### ### 4 4 47,828 95,656 11.9 11.9 0.3
2024-Feb-19 Mon ### ### ### ### 71.2 71.2 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu 4.25 4.25 ### ### 13.9 13.9 0.0
2024-Feb-14 Wed ### 4.28 ### 4.28 30,549 65,374 81.3 81.3 0.3
2024-Feb-13 Tue 4.24 4.25 ### 4.2 ### ### ###
2024-Feb-12 Mon 4.23 4.26 ### 4.24 18,729 ### 75.5 75.5 0.3
2024-Feb-09 Fri ### 4.285 ### 4.24 ### ### 0.3
2024-Feb-08 Thu 4.125 ### ### ### 29,552 0 28.7 28.7 0.0
2024-Feb-07 Wed ### ### ### ### 91,220 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 27,447 0 23.6 23.6 0.0
2024-Feb-05 Mon ### ### ### ### 37.8 37.8 0.0
2024-Feb-02 Fri ### ### ### ### 31,343 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 74.0 74.0 0.0
2024-Jan-31 Wed ### 4.2 ### ### 150,155 315,325 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 72.3 72.3 0.0
2024-Jan-29 Mon ### ### ### ### 41,659 0 ### ### 0.0
2024-Jan-25 Thu ### ### 3.86 ### ### ### 0.0
2024-Jan-24 Wed ### ### 4 4 ### ### 0.3
2024-Jan-23 Tue 4.2 4.2 ### 4.2 4,923 ### ### ### ###
2024-Jan-22 Mon ### 4.2 4 4.2 ### ### ###
2024-Jan-19 Fri ### ### ### ### 2,480 0 ### ### 0.0
2024-Jan-18 Thu ### ### 4 ### 35.4 35.4 0.0
2024-Jan-17 Wed 4.23 4.23 ### ### 53,527 ### 22.7 22.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 11:54:44 thru 2026-04-29 11:54:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000