Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 11:36:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UNI) UNIVERSAL STORE HOLDINGS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for UNI    Limits Next Section


Company Details for (UNI) UNIVERSAL STORE HOLDINGS LIMITED

Listing Code UNI
Listing Name UNIVERSAL STORE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name UNILIFE MEDICAL SOL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UNI7


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for UNI .. Wednesday 21st August 2024

UNI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 9.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UNI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

288 Days for (UNI) UNIVERSAL STORE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Feb-26 Thu 1.47 1.49 1.42 1.42 104,187 ### 11.7 11.7 ###
2004-Feb-25 Wed 1.48 1.55 1.47 1.47 370,286 ### ### ### ###
2004-Feb-24 Tue 1.4 1.45 1.4 1.44 86,974 ### 88.3 88.3 0.1
2004-Feb-23 Mon 1.41 1.42 ### 1.4 262,847 186,621 ### ### ###
2004-Feb-20 Fri 1.51 1.51 1.42 1.47 ### ### ###
2004-Feb-19 Thu 1.58 1.58 1.49 1.5 3.4 3.4 0.1
2004-Feb-18 Wed ### ### 1.56 1.58 3.5 3.5 0.1
2004-Feb-17 Tue ### ### 1.55 ### 1,343,643 1,041,323 93.0 93.0 0.0
2004-Feb-16 Mon ### 1.5 ### 1.5 903,776 ### 99.2 99.2 0.1
2004-Feb-13 Fri ### ### 1.23 ### 11.0 11.0 0.0
2004-Feb-12 Thu 1.52 1.52 ### ### 0.7 0.7 0.0
2004-Feb-11 Wed 1.72 1.75 1.45 1.57 ### ### 0.1
2004-Feb-10 Tue 1.74 1.74 ### 1.72 75,484 65,671 22.3 22.3 0.1
2004-Feb-09 Mon 1.8 1.8 1.7 1.75 254,021 ### 11.2 11.2 0.1
2004-Feb-06 Fri 1.8 1.81 1.77 1.8 74,054 132,556 66.1 66.1 0.1
2004-Feb-05 Thu 1.76 1.8 1.76 1.8 ### ### 0.1
2004-Feb-04 Wed 1.76 1.82 1.75 1.76 73.1 73.1 0.1
2004-Feb-03 Tue 1.72 1.76 1.72 1.75 113,180 ### 86.9 86.9 0.1
2004-Feb-02 Mon 1.8 1.8 1.72 1.72 ### ### 0.1
2004-Jan-30 Fri 1.82 1.82 ### 1.79 285,779 260,058 ### ### 0.1
2004-Jan-29 Thu 1.82 1.83 1.81 1.83 54,971 100,047 ### ### ###
2004-Jan-28 Wed 1.85 1.89 1.8 1.8 261,355 ### ### ### 0.1
2004-Jan-27 Tue ### ### 1.81 1.81 304,583 275,647 4.1 4.1 ###
2004-Jan-23 Fri ### ### ### ### 480,346 0 10.2 10.2 0.0
2004-Jan-22 Thu 1.76 ### 1.75 ### 494,054 ### ### ### 0.0
2004-Jan-21 Wed 1.73 1.76 1.72 1.74 372,673 648,451 ### ### 0.1
2004-Jan-20 Tue 1.81 1.82 ### 1.74 903,541 822,222 ### ### 0.1
2004-Jan-19 Mon 1.8 ### ### 1.87 92.8 92.8 ###
2004-Jan-16 Fri ### ### ### ### 60,152 0 ### ### 0.0
2004-Jan-15 Thu 2.21 2.22 ### ### ### ### 0.0
2004-Jan-14 Wed 2.25 2.25 2.2 2.21 69,224 154,023 ### ### 0.2
2004-Jan-13 Tue 2.29 ### 2.21 2.21 91,841 101,484 8.5 8.5 0.2
2004-Jan-12 Mon 2.2 ### ### 2.28 92.3 92.3 0.2
2004-Jan-09 Fri ### ### ### 2.2 6.2 6.2 0.2
2004-Jan-08 Thu ### ### 2.28 2.28 164,626 187,673 ### ### 0.2
2004-Jan-07 Wed ### ### ### ### 62,847 0 ### ### 0.0
2004-Jan-06 Tue ### 2.4 ### ### 83,441 100,129 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 18,740 0 81.5 81.5 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 2.41 2.41 2.28 ### 104,445 244,923 3.3 3.3 0.0
2003-Dec-29 Mon 2.46 2.48 2.43 2.44 31,420 ### ### ### 0.2
2003-Dec-24 Wed 2.51 2.51 2.48 2.48 13.3 13.3 0.2
2003-Dec-23 Tue 2.52 2.54 2.51 2.51 27.8 27.8 ###
2003-Dec-22 Mon 2.57 2.57 2.51 2.52 78,185 198,589 ### ### ###
2003-Dec-19 Fri 2.54 2.55 2.45 2.55 138,072 345,180 ### ### 0.2
2003-Dec-18 Thu 2.43 2.52 2.43 2.52 121,849 301,576 ### ### ###
2003-Dec-17 Wed 2.49 2.5 2.43 2.43 93,620 230,773 ### ### ###
2003-Dec-16 Tue 2.52 2.52 2.42 2.45 13.4 13.4 0.2
2003-Dec-15 Mon 2.51 ### ### 2.54 ### ### ###
2003-Dec-12 Fri 2.27 2.4 2.27 2.4 221,246 ### ### ### ###
2003-Dec-11 Thu 2.25 2.26 2.23 2.23 165,847 372,326 ### ### ###
2003-Dec-10 Wed ### ### 2.24 2.25 110,056 ### ### ### ###
2003-Dec-09 Tue ### ### 2.28 ### 198,476 ### ### ### 0.0
2003-Dec-08 Mon 2.26 ### 2.25 ### ### ### 0.0
2003-Dec-05 Fri ### ### 2.26 2.26 12.6 12.6 ###
2003-Dec-04 Thu ### ### 2.27 ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### 2.29 ### 70.5 70.5 0.0
2003-Dec-02 Tue 2.28 ### 2.27 2.28 ### ### 0.2
2003-Dec-01 Mon 2.26 2.29 2.25 2.29 69,655 ### 81.6 81.6 ###
2003-Nov-28 Fri 2.27 2.27 2.26 2.26 ### ### ###
2003-Nov-27 Thu 2.25 ### 2.23 2.29 ### ### ###
2003-Nov-26 Wed ### ### 2.2 2.2 78,350 86,185 7.2 7.2 0.2
2003-Nov-25 Tue 2.24 ### 2.21 ### ### ### 0.0
2003-Nov-24 Mon 2.23 2.25 ### 2.24 107,150 120,543 75.9 75.9 ###
2003-Nov-21 Fri ### 2.26 ### 2.2 88,084 ### ### ### 0.2
2003-Nov-20 Thu 2.2 2.24 ### ### 128,545 143,970 24.8 24.8 0.0
2003-Nov-19 Wed 2.26 2.26 ### ### 93,820 ### 12.2 12.2 0.0
2003-Nov-18 Tue 2.28 2.29 2.22 2.25 137,622 ### ### ### ###
2003-Nov-17 Mon ### ### 2.29 ### 21.9 21.9 0.0
2003-Nov-14 Fri 2.27 ### 2.23 ### 79.8 79.8 0.0
2003-Nov-13 Thu 2.2 2.26 ### 2.25 266,975 301,681 86.0 86.0 ###
2003-Nov-12 Wed 2.2 2.2 ### 2.2 74.7 74.7 0.2
2003-Nov-11 Tue ### 2.2 ### ### 83.2 83.2 0.0
2003-Nov-10 Mon ### 2.2 ### ### 29.6 29.6 0.0
2003-Nov-07 Fri ### ### ### ### 74.0 74.0 0.0
2003-Nov-06 Thu 2.27 2.27 ### ### 185,483 210,523 7.2 7.2 0.0
2003-Nov-05 Wed ### ### 2.27 2.27 102,984 116,886 ### ### 0.2
2003-Nov-04 Tue ### ### ### ### 98,040 0 ### ### 0.0
2003-Nov-03 Mon ### ### 2.21 2.25 ### ### ###
2003-Oct-31 Fri 2.4 2.42 ### ### 17.1 17.1 0.0
2003-Oct-30 Thu 2.45 2.47 2.4 2.42 ### ### 0.2
2003-Oct-29 Wed ### 2.47 ### 2.44 426,953 527,286 ### ### 0.2
2003-Oct-28 Tue ### ### ### 2.29 ### ### ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 75,751 0 19.7 19.7 0.0
2003-Oct-21 Tue ### ### ### ### 104,258 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 73.5 73.5 0.0
2003-Oct-16 Thu ### ### 1.81 ### 618,742 ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 14.8 14.8 0.0
2003-Oct-14 Tue ### ### ### ### 19.7 19.7 0.0
2003-Oct-13 Mon ### ### ### ### 123,859 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 579,128 0 0.3 0.3 0.0
2003-Oct-08 Wed ### 2.4 ### ### ### ### 0.0
2003-Oct-07 Tue 2.42 2.42 ### ### 13.8 13.8 0.0
2003-Oct-06 Mon 2.4 2.43 ### ### 43,240 ### 25.9 25.9 0.0
2003-Oct-03 Fri 2.4 2.43 ### 2.4 103,480 125,728 ### ### ###
2003-Oct-02 Thu ### 2.4 ### 2.4 80,385 ### 79.9 79.9 ###
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 2.4 2.43 ### ### ### ### 0.0
2003-Sep-26 Fri 2.41 2.42 ### ### 117,056 ### 24.8 24.8 0.0
2003-Sep-25 Thu 2.47 2.47 2.41 2.41 165,883 404,754 18.9 18.9 0.2
2003-Sep-24 Wed ### 2.49 ### 2.48 ### ### 0.2
2003-Sep-23 Tue ### 2.4 ### ### 113,581 ### 32.7 32.7 0.0
2003-Sep-22 Mon ### 2.45 ### 2.4 77.0 77.0 ###
2003-Sep-19 Fri 2.45 2.46 ### ### ### ### 0.0
2003-Sep-18 Thu 2.54 2.54 ### 2.44 352,946 448,241 9.3 9.3 0.2
2003-Sep-17 Wed ### ### 2.58 2.58 222,571 ### ### ### 0.2
2003-Sep-16 Tue ### ### ### ### 28.4 28.4 0.0
2003-Sep-15 Mon 2.72 2.73 ### 2.7 ### ### 0.2
2003-Sep-12 Fri ### 2.7 ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### 2.7 ### ### ### ### 0.0
2003-Sep-10 Wed 2.72 2.75 ### ### 135,122 ### ### ### 0.0
2003-Sep-09 Tue 2.75 2.77 2.7 2.72 112,287 ### 26.0 26.0 0.2
2003-Sep-08 Mon ### 2.77 ### 2.7 145,776 ### 75.1 75.1 0.2
2003-Sep-05 Fri ### ### 2.59 ### 83.6 83.6 0.0
2003-Sep-04 Thu 2.7 2.7 2.56 ### ### ### 0.0
2003-Sep-03 Wed 2.79 2.81 2.78 2.78 112,844 ### ### ### 0.2
2003-Sep-02 Tue 2.77 2.81 2.76 2.78 70.5 70.5 0.2
2003-Sep-01 Mon 2.8 2.81 2.75 2.77 203,349 ### ### ### 0.2
2003-Aug-29 Fri 2.83 2.83 2.78 2.78 ### ### 0.2
2003-Aug-28 Thu 2.88 2.88 2.81 2.83 ### ### 0.2
2003-Aug-27 Wed 2.84 2.88 2.83 2.88 78.3 78.3 0.2
2003-Aug-26 Tue ### ### 2.82 2.84 159,179 224,442 ### ### 0.2
2003-Aug-25 Mon 2.87 ### 2.81 ### 260,175 365,545 74.1 74.1 0.0
2003-Aug-22 Fri 2.79 2.84 2.76 2.83 77.2 77.2 0.2
2003-Aug-21 Thu ### ### 2.78 2.82 324,850 451,541 17.8 17.8 ###
2003-Aug-20 Wed ### ### 2.87 ### ### ### 0.0
2003-Aug-19 Tue ### 3 2.85 ### ### ### 0.0
2003-Aug-18 Mon ### ### 2.87 ### 696,223 999,080 30.8 30.8 0.0
2003-Aug-15 Fri 2.75 ### 2.73 2.89 255,721 349,059 ### ### ###
2003-Aug-14 Thu 2.86 2.86 2.73 2.75 ### ### ###
2003-Aug-13 Wed ### ### 2.84 2.84 228,083 323,877 7.5 7.5 0.2
2003-Aug-12 Tue 2.8 ### 2.77 ### 90.8 90.8 0.0
2003-Aug-11 Mon ### 2.8 ### 2.75 ### ### ###
2003-Aug-08 Fri 2.59 ### 2.56 ### 69.2 69.2 0.0
2003-Aug-07 Thu 2.57 ### 2.57 2.58 ### ### 0.2
2003-Aug-06 Wed 2.59 2.59 2.56 2.57 ### ### ###
2003-Aug-05 Tue ### ### 2.58 ### ### ### 0.0
2003-Aug-04 Mon ### ### 2.56 2.57 14.6 14.6 ###
2003-Aug-01 Fri ### ### 2.57 2.58 ### ### 0.2
2003-Jul-31 Thu 2.59 ### 2.57 ### ### ### 0.0
2003-Jul-30 Wed ### ### 2.56 2.56 77,649 ### 16.2 16.2 0.2
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 151,922 0 ### ### 0.0
2003-Jul-25 Fri ### ### 2.56 ### ### ### 0.0
2003-Jul-24 Thu ### ### 2.52 2.55 117,151 ### ### ### 0.2
2003-Jul-23 Wed 2.58 ### 2.57 2.59 ### ### 0.2
2003-Jul-22 Tue ### ### 2.52 2.53 9.8 9.8 ###
2003-Jul-21 Mon 2.53 ### 2.53 2.58 276,653 ### ### ### 0.2
2003-Jul-18 Fri 2.48 2.56 2.45 2.5 ### ### 0.2
2003-Jul-17 Thu ### 2.45 ### 2.41 ### ### 0.2
2003-Jul-16 Wed 2.4 2.4 ### ### 11.2 11.2 0.0
2003-Jul-15 Tue 2.5 2.5 ### 2.4 7.4 7.4 ###
2003-Jul-14 Mon 2.5 2.55 2.45 2.47 241,747 ### ### ### ###
2003-Jul-11 Fri 2.54 2.54 2.4 2.49 ### ### 0.2
2003-Jul-10 Thu 2.57 ### 2.52 2.54 ### ### ###
2003-Jul-09 Wed 2.83 ### 2.51 2.56 1.0 1.0 0.2
2003-Jul-08 Tue 2.5 2.74 2.47 2.71 743,178 1,935,978 ### ### ###
2003-Jul-07 Mon 2.29 2.47 2.29 2.46 ### ### 0.2
2003-Jul-04 Fri ### ### 2.24 2.24 ### ### ###
2003-Jul-03 Thu 2.26 2.29 2.26 2.29 26,680 ### ### ### ###
2003-Jul-02 Wed 2.28 2.29 2.24 2.25 ### ### ###
2003-Jul-01 Tue ### ### 2.26 2.26 59,776 67,546 11.7 11.7 ###
2003-Jun-30 Mon 2.27 2.4 2.25 ### 89.8 89.8 0.0
2003-Jun-27 Fri 2.22 ### 2.22 2.25 ### ### ###
2003-Jun-25 Wed 2.23 2.25 2.21 2.22 96,675 215,585 31.6 31.6 0.2
2003-Jun-24 Tue ### ### 2.2 2.23 ### ### ###
2003-Jun-23 Mon ### 2.4 ### ### 30.2 30.2 0.0
2003-Jun-20 Fri ### ### ### ### 57,271 0 ### ### 0.0
2003-Jun-19 Thu ### 2.42 ### ### 156,776 ### 78.9 78.9 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue 2.44 2.51 2.26 ### 479,559 1,143,748 ### ### 0.0
2003-Jun-16 Mon 2.26 2.4 2.24 2.4 94.3 94.3 ###
2003-Jun-13 Fri 2.23 2.25 2.2 2.25 ### ### ###
2003-Jun-12 Thu 2.23 2.25 2.2 2.2 172,075 ### ### ### 0.2
2003-Jun-11 Wed 2.25 2.29 ### 2.26 ### ### ###
2003-Jun-10 Tue 2.24 2.27 2.21 2.24 122,743 274,944 ### ### ###
2003-Jun-06 Fri ### 2.24 ### 2.23 ### ### ###
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 2.29 2.29 2.2 2.2 104,652 234,943 ### ### 0.2
2003-Jun-03 Tue ### ### 2.28 2.28 ### ### 0.2
2003-Jun-02 Mon 2.27 ### 2.22 ### 134,355 ### 91.2 91.2 0.0
2003-May-30 Fri 2.21 2.27 2.21 2.27 ### ### 0.2
2003-May-29 Thu ### ### ### 2.24 255,857 0 ### ### ###
2003-May-28 Wed 2.46 2.46 ### ### 93,223 ### 11.8 11.8 0.0
2003-May-27 Tue 2.51 2.57 ### 2.4 323,277 ### 6.7 6.7 ###
2003-May-26 Mon 2.41 2.48 ### 2.42 102,425 ### ### ### 0.2
2003-May-23 Fri 2.42 2.54 ### ### 457,423 580,927 ### ### 0.0
2003-May-22 Thu ### 2.4 ### ### 416,148 499,377 ### ### 0.0
2003-May-21 Wed ### ### ### ### 149,470 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 86,856 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 14.1 14.1 0.0
2003-May-15 Thu ### ### ### ### 105,453 0 ### ### 0.0
2003-May-14 Wed 2.2 2.21 ### ### 79,087 ### ### ### 0.0
2003-May-13 Tue ### 2.2 ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 11.3 11.3 0.0
2003-May-09 Fri ### ### ### ### 71.4 71.4 0.0
2003-May-08 Thu ### ### ### ### 19.2 19.2 0.0
2003-May-07 Wed 2.2 2.23 ### ### ### ### 0.0
2003-May-06 Tue 2.21 2.4 ### ### 20.7 20.7 0.0
2003-May-05 Mon ### 2.29 ### 2.21 ### ### 0.2
2003-May-02 Fri ### ### ### ### 210,927 0 2.7 2.7 0.0
2003-May-01 Thu ### ### ### 2.27 ### ### 0.2
2003-Apr-30 Wed 2.29 ### ### ### 481,924 0 3.9 3.9 0.0
2003-Apr-29 Tue 2.44 2.44 2.2 ### 540,329 ### 9.0 9.0 0.0
2003-Apr-28 Mon 2.58 2.59 2.45 2.47 343,982 ### ### ### ###
2003-Apr-24 Thu ### 2.74 2.57 2.57 724,144 ### ### ### ###
2003-Apr-23 Wed 2.75 2.75 ### ### ### ### 0.0
2003-Apr-22 Tue 2.79 2.88 ### 2.78 ### ### 0.2
2003-Apr-17 Thu 2.48 2.73 2.48 ### 1,068,255 ### ### ### 0.0
2003-Apr-16 Wed ### 2.45 ### 2.4 ### ### ###
2003-Apr-15 Tue ### 3 2 2 ### ### 0.1
2003-Apr-14 Mon 2.25 2.7 2.25 2.59 98.9 98.9 0.2
2003-Apr-11 Fri ### ### ### ### 87.1 87.1 0.0
2003-Apr-10 Thu ### ### ### ### 1,725,257 0 67.2 67.2 0.0
2003-Apr-09 Wed ### 2.28 ### ### 4,156,076 4,737,926 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 1,888,540 0 99.1 99.1 0.0
2003-Apr-07 Mon 1.51 ### 1.5 1.59 1,163,555 ### 94.4 94.4 ###
2003-Apr-04 Fri 1.44 1.51 1.42 1.48 1,106,486 ### ### ### 0.1
2003-Apr-03 Thu 1.41 1.44 ### ### 185,683 ### ### ### 0.0
2003-Apr-02 Wed 1.45 1.47 ### ### 6.9 6.9 0.0
2003-Apr-01 Tue ### 1.45 ### 1.42 94.2 94.2 ###
2003-Mar-31 Mon ### ### ### ### 355,186 0 83.7 83.7 0.0
2003-Mar-28 Fri 1.25 ### 1.25 ### 92.9 92.9 0.0
2003-Mar-27 Thu 1.25 1.26 1.23 1.25 71.1 71.1 ###
2003-Mar-26 Wed 1.22 1.26 1.22 1.22 ### ### 0.1
2003-Mar-25 Tue ### 1.22 ### 1.22 89.8 89.8 0.1
2003-Mar-24 Mon 1.22 1.23 ### ### 15.0 15.0 0.0
2003-Mar-21 Fri 1.2 1.21 ### 1.21 16,743 10,129 73.6 73.6 ###
2003-Mar-20 Thu ### 1.21 ### 1.21 90.9 90.9 ###
2003-Mar-19 Wed 1.22 1.22 ### ### ### ### 0.0
2003-Mar-18 Tue 1.27 1.28 ### 1.22 194,721 124,621 6.5 6.5 0.1
2003-Mar-17 Mon 1.25 1.29 1.22 1.23 ### ### 0.1
2003-Mar-14 Fri 1.25 1.28 1.23 1.25 69.1 69.1 ###
2003-Mar-13 Thu ### 1.2 ### ### 98,970 59,382 93.3 93.3 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 257,156 0 ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 11.0 11.0 0.0
2003-Mar-06 Thu ### ### ### ### 434,855 0 78.6 78.6 0.0
2003-Mar-05 Wed 1.26 1.26 ### ### ### ### 0.0
2003-Mar-04 Tue ### ### 1.26 1.28 1,335,155 841,147 19.7 19.7 ###
2003-Mar-03 Mon ### ### ### 1.29 1,216,529 0 ### ### 0.1
2003-Feb-28 Fri 1.28 ### ### ### ### ### 0.0
2003-Feb-27 Thu ### 1.24 ### 1.23 97.1 97.1 0.1
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### 1 ### 24.4 24.4 0.0
2003-Feb-24 Mon ### ### ### ### 99.3 99.3 0.0
2003-Feb-21 Fri ### 1 ### ### 413,620 ### 25.1 25.1 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 136,525 0 ### ### 0.0
2003-Feb-18 Tue 0.89 ### 0.89 ### 90.3 90.3 0.0
2003-Feb-17 Mon 0.89 ### 0.87 0.89 ### ### ###
2003-Feb-14 Fri ### ### 0.86 0.88 ### ### 0.1
2003-Feb-13 Thu ### ### 0.87 ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 84,375 0 ### ### 0.0
2003-Feb-11 Tue ### ### 0.89 ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri 0.89 ### 0.85 0.89 70.5 70.5 ###
2003-Feb-06 Thu 0.86 0.88 0.85 0.85 113,524 ### 28.7 28.7 ###
2003-Feb-05 Wed 0.89 ### 0.86 0.86 96,053 ### ### ### ###
2003-Feb-04 Tue 0.89 ### 0.88 0.89 ### ### ###
2003-Feb-03 Mon ### ### 0.88 0.88 204,289 89,887 ### ### 0.1
2003-Jan-31 Fri ### ### 0.86 ### ### ### 0.0
2003-Jan-30 Thu 0.88 ### 0.87 0.87 ### ### 0.1
2003-Jan-29 Wed 0.87 ### 0.86 0.88 345,042 ### 87.8 87.8 0.1
2003-Jan-28 Tue 0.83 0.88 0.83 0.86 ### ### ###
2003-Jan-24 Fri 0.81 0.83 0.79 0.82 ### ### 0.1
2003-Jan-23 Thu 0.81 0.81 0.8 0.8 86,442 69,585 18.7 18.7 0.1
2003-Jan-22 Wed 0.84 0.84 0.81 0.81 83,257 68,687 7.4 7.4 0.1
2003-Jan-21 Tue 0.84 0.87 0.82 0.84 ### ### ###
2003-Jan-20 Mon 0.85 0.85 0.82 0.82 87,770 73,287 7.4 7.4 0.1
2003-Jan-17 Fri 0.88 0.88 0.84 0.86 ### ### ###
2003-Jan-16 Thu 0.87 0.89 0.84 0.89 89.2 89.2 ###
2003-Jan-15 Wed ### ### 0.84 0.88 478,853 ### ### ### 0.1
2003-Jan-14 Tue 0.89 ### 0.88 ### 86.8 86.8 0.0
2003-Jan-13 Mon 0.8 0.87 0.8 0.87 690,250 576,358 ### ### 0.1
2003-Jan-10 Fri 0.8 0.8 0.76 0.8 ### ### 0.1
2003-Jan-09 Thu 0.83 0.84 0.76 0.79 ### ### ###
2003-Jan-08 Wed 0.74 0.82 0.74 0.81 ### ### 0.1
2003-Jan-07 Tue 0.7 0.74 0.7 0.73 183,788 132,327 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 11:36:42 thru 2026-04-30 11:36:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000