Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 05:41:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UNI) UNIVERSAL STORE HOLDINGS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for UNI    Limits Next Section


Company Details for (UNI) UNIVERSAL STORE HOLDINGS LIMITED

Listing Code UNI
Listing Name UNIVERSAL STORE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name UNILIFE MEDICAL SOL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UNI7


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for UNI .. Wednesday 21st August 2024

UNI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 9.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UNI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

288 Days for (UNI) UNIVERSAL STORE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-14 Thu ### ### ### ### 9.7 9.7 0.0
2005-Apr-13 Wed ### ### ### ### 12,085 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri 0.71 0.71 0.675 0.675 61,255 ### ### ### 0.0
2005-Apr-07 Thu 0.72 0.72 0.7 0.7 11.7 11.7 ###
2005-Apr-06 Wed ### 0.73 0.675 0.73 97.3 97.3 0.1
2005-Apr-05 Tue ### ### ### ### 90.7 90.7 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 90.7 90.7 0.0
2005-Mar-30 Wed ### ### ### ### 151,778 0 11.9 11.9 0.0
2005-Mar-29 Tue ### ### ### ### 35,846 0 ### ### 0.0
2005-Mar-24 Thu ### 0.7 ### ### 98,429 34,450 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 84,123 0 ### ### 0.0
2005-Mar-22 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Mar-21 Mon 0.71 0.72 ### ### 105,780 38,080 ### ### 0.0
2005-Mar-18 Fri ### 0.71 ### ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.7 0.71 ### 0.7 ### ### ###
2005-Mar-16 Wed 0.72 0.72 ### 0.71 22.6 22.6 ###
2005-Mar-15 Tue 0.71 0.72 0.71 0.71 ### ### ###
2005-Mar-14 Mon 0.7 0.72 ### 0.72 ### ### ###
2005-Mar-11 Fri 0.71 0.71 0.7 0.71 64,173 45,241 66.9 66.9 ###
2005-Mar-10 Thu 0.73 0.73 ### 0.71 188,740 ### ### ### ###
2005-Mar-09 Wed 0.75 0.75 0.73 0.73 11.7 11.7 0.1
2005-Mar-08 Tue 0.75 0.76 0.73 0.76 ### ### 0.1
2005-Mar-07 Mon 0.75 0.76 0.74 0.76 53,840 40,380 80.6 80.6 0.1
2005-Mar-04 Fri 0.78 0.78 0.72 0.74 4.9 4.9 0.1
2005-Mar-03 Thu 0.72 0.76 0.72 0.76 ### ### 0.1
2005-Mar-02 Wed 0.8 0.8 0.72 0.72 1.1 1.1 ###
2005-Mar-01 Tue 0.82 0.82 0.8 0.8 113,826 ### 15.5 15.5 0.1
2005-Feb-28 Mon 0.82 0.82 0.82 0.82 50,389 ### 68.4 68.4 0.1
2005-Feb-25 Fri 0.82 0.84 0.81 0.82 62,880 51,876 ### ### 0.1
2005-Feb-24 Thu 0.84 0.86 0.82 0.82 62,558 52,548 ### ### 0.1
2005-Feb-23 Wed 0.88 0.88 0.82 0.84 ### ### ###
2005-Feb-22 Tue ### ### 0.86 0.87 148,048 ### ### ### 0.1
2005-Feb-21 Mon ### ### 0.87 ### 28.0 28.0 0.0
2005-Feb-18 Fri 0.79 ### 0.79 0.87 ### ### 0.1
2005-Feb-17 Thu 0.79 0.79 0.77 0.78 24.6 24.6 0.1
2005-Feb-16 Wed 0.79 0.79 0.77 0.77 118,349 ### 13.0 13.0 0.1
2005-Feb-15 Tue 0.8 0.8 0.78 0.8 73.7 73.7 0.1
2005-Feb-14 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2005-Feb-11 Fri 0.8 0.8 0.79 0.8 65.8 65.8 0.1
2005-Feb-10 Thu 0.77 0.81 0.77 0.79 107,070 84,585 ### ### ###
2005-Feb-09 Wed 0.79 0.8 0.77 0.78 128,741 ### 26.0 26.0 0.1
2005-Feb-08 Tue 0.78 0.79 0.77 0.79 59,989 ### ### ### ###
2005-Feb-07 Mon 0.8 0.8 0.79 0.79 25.6 25.6 ###
2005-Feb-04 Fri 0.76 0.81 0.75 0.81 284,780 222,128 ### ### 0.1
2005-Feb-03 Thu 0.75 0.76 0.75 0.76 110,886 ### ### ### 0.1
2005-Feb-02 Wed 0.77 0.77 0.73 0.75 112,324 84,243 13.4 13.4 ###
2005-Feb-01 Tue 0.73 0.77 0.73 0.77 ### ### 0.1
2005-Jan-31 Mon 0.77 0.78 0.72 0.73 4.1 4.1 0.1
2005-Jan-28 Fri 0.79 0.79 0.77 0.77 71,977 56,142 ### ### 0.1
2005-Jan-27 Thu 0.8 0.8 0.77 0.8 222,350 174,544 ### ### 0.1
2005-Jan-25 Tue 0.77 0.79 0.76 0.79 80,481 62,372 90.5 90.5 ###
2005-Jan-24 Mon 0.77 0.79 0.76 0.77 ### ### 0.1
2005-Jan-21 Fri 0.8 0.8 0.76 0.77 109,059 ### ### ### 0.1
2005-Jan-20 Thu 0.79 0.8 0.75 0.8 83.6 83.6 0.1
2005-Jan-19 Wed 0.8 0.81 0.78 0.8 97,878 ### 75.6 75.6 0.1
2005-Jan-18 Tue 0.82 0.83 0.78 0.8 15.3 15.3 0.1
2005-Jan-17 Mon 0.84 0.85 0.82 0.83 20.2 20.2 ###
2005-Jan-14 Fri 0.83 0.84 0.81 0.84 81.8 81.8 ###
2005-Jan-13 Thu 0.84 0.85 0.83 0.83 ### ### ###
2005-Jan-12 Wed 0.83 0.84 0.82 0.84 ### ### ###
2005-Jan-11 Tue 0.85 0.85 0.82 0.82 58,550 48,889 9.1 9.1 0.1
2005-Jan-10 Mon 0.84 0.87 0.82 0.82 10.4 10.4 0.1
2005-Jan-07 Fri 0.85 0.85 0.82 0.84 41,826 34,924 ### ### ###
2005-Jan-06 Thu 0.84 0.85 0.82 0.84 63,850 ### 69.0 69.0 ###
2005-Jan-05 Wed 0.79 0.83 0.78 0.83 95.6 95.6 ###
2005-Jan-04 Tue 0.82 0.83 0.8 0.8 167,953 136,881 ### ### 0.1
2004-Dec-31 Fri 0.84 0.84 0.82 0.82 82,354 68,353 5.9 5.9 0.1
2004-Dec-30 Thu 0.87 0.87 0.84 0.84 190,123 162,555 ### ### ###
2004-Dec-29 Wed 0.86 0.87 0.86 0.86 42,520 36,779 72.7 72.7 ###
2004-Dec-24 Fri 0.88 0.88 0.85 0.86 6.9 6.9 ###
2004-Dec-23 Thu 0.89 0.89 0.87 0.87 13.7 13.7 0.1
2004-Dec-22 Wed ### ### 0.89 ### ### ### 0.0
2004-Dec-21 Tue 0.89 ### 0.89 ### ### ### 0.0
2004-Dec-20 Mon 0.88 0.88 0.86 0.87 130,424 ### 25.5 25.5 0.1
2004-Dec-17 Fri ### 1 0.85 ### 641,126 593,041 ### ### 0.0
2004-Dec-16 Thu 0.86 ### 0.85 ### 380,687 ### ### ### 0.0
2004-Dec-15 Wed 0.89 ### 0.85 0.85 310,221 131,843 ### ### ###
2004-Dec-14 Tue ### ### 0.88 0.89 ### ### ###
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 136,624 0 82.3 82.3 0.0
2004-Dec-08 Wed ### ### 0.88 0.88 14.3 14.3 0.1
2004-Dec-07 Tue ### ### ### ### 22.8 22.8 0.0
2004-Dec-06 Mon ### ### ### ### 14.3 14.3 0.0
2004-Dec-03 Fri ### ### ### ### 181,744 0 21.2 21.2 0.0
2004-Dec-02 Thu ### ### ### ### 443,828 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 5.7 5.7 0.0
2004-Nov-30 Tue ### ### 1 ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 285,150 0 8.8 8.8 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 74.4 74.4 0.0
2004-Nov-18 Thu ### 1.2 ### ### 92,980 55,788 72.0 72.0 0.0
2004-Nov-17 Wed 1.2 1.2 ### ### 5.7 5.7 0.0
2004-Nov-16 Tue 1.22 1.23 ### 1.2 22.3 22.3 0.1
2004-Nov-15 Mon 1.22 1.25 1.2 1.22 354,549 434,322 67.1 67.1 0.1
2004-Nov-12 Fri 1.23 1.23 1.2 1.2 150,627 ### 10.9 10.9 0.1
2004-Nov-11 Thu ### 1.25 ### 1.24 370,527 231,579 ### ### 0.1
2004-Nov-10 Wed 1.24 1.24 ### ### ### ### 0.0
2004-Nov-09 Tue ### ### 1.24 1.24 ### ### 0.1
2004-Nov-08 Mon ### 1.45 1.26 ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 1,063,642 0 99.1 99.1 0.0
2004-Nov-04 Thu ### ### ### ### 275,484 0 ### ### 0.0
2004-Nov-03 Wed ### ### 0.89 ### 103,727 46,158 66.4 66.4 0.0
2004-Nov-02 Tue ### ### 0.88 ### 146,371 ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.88 ### ### ### 0.0
2004-Oct-29 Fri ### ### 0.88 ### 23.6 23.6 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 5.9 5.9 0.0
2004-Oct-26 Tue ### ### ### ### 766,945 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 208,225 0 7.0 7.0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 12,850 0 77.0 77.0 0.0
2004-Oct-18 Mon ### 1.2 ### ### ### ### 0.0
2004-Oct-15 Fri 1.21 1.25 ### ### ### ### 0.0
2004-Oct-14 Thu ### 1.28 ### 1.23 ### ### 0.1
2004-Oct-13 Wed 1.2 1.2 ### ### 43,941 ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 73.1 73.1 0.0
2004-Oct-11 Mon 1.23 1.24 ### ### 4.8 4.8 0.0
2004-Oct-08 Fri 1.25 1.25 1.23 1.23 43,057 ### 16.0 16.0 0.1
2004-Oct-07 Thu 1.21 1.27 1.21 1.27 181,275 224,781 93.6 93.6 ###
2004-Oct-06 Wed 1.21 1.23 1.21 1.21 69.2 69.2 ###
2004-Oct-05 Tue ### 1.2 ### 1.2 109,627 65,776 ### ### 0.1
2004-Oct-04 Mon ### ### ### ### 97,281 0 10.0 10.0 0.0
2004-Oct-01 Fri ### ### ### ### 26,722 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### 1.2 ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### 1.2 ### ### 76.2 76.2 0.0
2004-Sep-27 Mon ### ### ### ### 88,478 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 229,271 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 210,652 0 7.5 7.5 0.0
2004-Sep-22 Wed ### ### ### ### 179,125 0 ### ### 0.0
2004-Sep-21 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2004-Sep-20 Mon 1.2 1.22 ### 1.22 83,983 51,229 ### ### 0.1
2004-Sep-17 Fri 1.2 1.23 1.2 1.2 117,423 ### ### ### 0.1
2004-Sep-16 Thu 1.22 1.22 ### ### 71,376 ### ### ### 0.0
2004-Sep-15 Wed 1.22 1.27 1.22 1.25 88.6 88.6 ###
2004-Sep-14 Tue 1.22 1.24 1.22 1.22 ### ### 0.1
2004-Sep-13 Mon 1.21 1.22 1.2 1.22 75.8 75.8 0.1
2004-Sep-10 Fri 1.23 1.24 1.2 1.24 20,046 24,456 ### ### 0.1
2004-Sep-09 Thu 1.28 1.28 1.24 1.24 8.1 8.1 0.1
2004-Sep-08 Wed 1.29 ### 1.25 1.25 10.5 10.5 ###
2004-Sep-07 Tue 1.29 ### 1.28 1.28 35,455 ### ### ### ###
2004-Sep-06 Mon 1.28 1.28 1.27 1.28 55,921 ### 71.2 71.2 ###
2004-Sep-03 Fri 1.28 1.29 1.28 1.29 99,021 127,241 ### ### 0.1
2004-Sep-02 Thu 1.25 1.29 1.24 1.29 90.8 90.8 0.1
2004-Sep-01 Wed 1.24 1.24 1.21 1.24 70.2 70.2 0.1
2004-Aug-31 Tue 1.23 1.23 ### ### 86,745 53,348 ### ### 0.0
2004-Aug-30 Mon ### ### 1.22 1.22 4.1 4.1 0.1
2004-Aug-27 Fri ### ### 1.27 1.28 5.4 5.4 ###
2004-Aug-26 Thu ### ### 1.29 ### 158,173 102,021 ### ### 0.0
2004-Aug-25 Wed 1.25 ### 1.24 ### 95.3 95.3 0.0
2004-Aug-24 Tue ### 1.23 ### 1.23 ### ### 0.1
2004-Aug-23 Mon 1.2 1.2 ### ### 11.6 11.6 0.0
2004-Aug-20 Fri 1.21 1.21 ### ### 160,955 97,377 ### ### 0.0
2004-Aug-19 Thu 1.25 1.26 1.21 1.22 11.8 11.8 0.1
2004-Aug-18 Wed ### ### 1.26 1.26 161,857 ### 3.0 3.0 ###
2004-Aug-17 Tue 1.23 1.28 ### 1.28 95.2 95.2 ###
2004-Aug-16 Mon ### ### 1.23 1.23 ### ### 0.1
2004-Aug-13 Fri 1.44 1.44 ### ### 137,279 98,840 ### ### 0.0
2004-Aug-12 Thu 1.45 1.47 1.44 1.46 44,226 64,348 ### ### 0.1
2004-Aug-11 Wed 1.47 1.5 1.42 1.44 265,887 ### ### ### 0.1
2004-Aug-10 Tue 1.5 1.51 1.46 1.47 ### ### ###
2004-Aug-09 Mon 1.55 1.55 1.45 1.5 ### ### 0.1
2004-Aug-06 Fri 1.51 1.59 1.51 1.55 36,981 57,320 ### ### ###
2004-Aug-05 Thu 1.53 1.54 1.51 1.52 ### ### 0.1
2004-Aug-04 Wed 1.56 1.56 1.53 1.53 ### ### ###
2004-Aug-03 Tue 1.56 1.58 1.56 1.56 ### ### ###
2004-Aug-02 Mon 1.58 1.58 1.56 1.56 19.0 19.0 ###
2004-Jul-30 Fri 1.58 ### 1.56 1.58 29,551 23,049 63.0 63.0 0.1
2004-Jul-29 Thu ### ### ### ### 62,520 0 ### ### 0.0
2004-Jul-28 Wed 1.57 ### 1.55 ### ### ### 0.0
2004-Jul-27 Tue ### ### 1.57 1.57 22,650 17,780 15.3 15.3 0.1
2004-Jul-26 Mon ### ### 1.55 ### 81,385 63,073 24.7 24.7 0.0
2004-Jul-23 Fri ### ### ### ### 53,380 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 13,150 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 23.8 23.8 0.0
2004-Jul-20 Tue ### ### ### ### 47,180 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 88,520 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 45,727 0 ### ### 0.0
2004-Jul-15 Thu 1.7 1.7 ### ### 20,754 17,640 ### ### 0.0
2004-Jul-14 Wed 1.72 1.74 1.7 1.7 44,652 ### 25.4 25.4 ###
2004-Jul-13 Tue 1.72 1.72 ### 1.7 79,548 ### 21.3 21.3 ###
2004-Jul-12 Mon ### ### ### ### 87.8 87.8 0.0
2004-Jul-09 Fri ### ### 1.58 ### ### ### 0.0
2004-Jul-08 Thu ### ### 1.58 ### 16.6 16.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 114,228 0 ### ### 0.0
2004-Jul-05 Mon 1.71 1.72 ### ### ### ### 0.0
2004-Jul-02 Fri 1.79 1.79 ### 1.7 147,874 132,347 ### ### ###
2004-Jul-01 Thu 1.84 1.85 1.79 1.8 320,972 ### 11.1 11.1 0.1
2004-Jun-30 Wed 1.72 1.83 ### 1.81 ### ### ###
2004-Jun-29 Tue 1.71 1.75 ### 1.72 74.2 74.2 0.1
2004-Jun-28 Mon 1.8 1.8 1.71 1.71 113,728 ### ### ### 0.1
2004-Jun-25 Fri ### 1.8 ### 1.78 266,647 239,982 94.2 94.2 0.1
2004-Jun-24 Thu ### 1.7 ### ### 91.7 91.7 0.0
2004-Jun-23 Wed 1.5 ### 1.5 1.59 95.5 95.5 ###
2004-Jun-22 Tue 1.44 1.48 1.4 1.48 ### ### 0.1
2004-Jun-21 Mon 1.5 1.51 1.44 1.46 ### ### 0.1
2004-Jun-18 Fri 1.57 1.59 1.47 1.53 210,378 321,878 ### ### ###
2004-Jun-17 Thu 1.56 ### 1.56 1.56 67.5 67.5 ###
2004-Jun-16 Wed 1.55 1.58 1.53 1.58 86.7 86.7 0.1
2004-Jun-15 Tue 1.7 1.7 1.52 1.59 140,443 ### ### ### ###
2004-Jun-14 Mon 1.75 1.75 1.7 1.7 ### ### ###
2004-Jun-11 Fri 1.75 1.75 1.7 1.7 9.3 9.3 ###
2004-Jun-10 Thu 1.74 1.75 1.72 1.75 33,270 57,723 ### ### 0.1
2004-Jun-09 Wed 1.75 1.75 1.73 1.74 ### ### 0.1
2004-Jun-08 Tue 1.77 1.79 1.73 1.75 25.6 25.6 0.1
2004-Jun-07 Mon 1.75 1.81 1.71 1.79 90.8 90.8 0.1
2004-Jun-04 Fri 1.75 1.76 1.72 1.75 32,970 ### 72.3 72.3 0.1
2004-Jun-03 Thu 1.74 1.78 1.73 1.78 ### ### 0.1
2004-Jun-02 Wed 1.72 1.74 1.72 1.74 41,581 ### ### ### 0.1
2004-Jun-01 Tue 1.78 1.78 ### 1.71 91,259 81,220 7.8 7.8 0.1
2004-May-31 Mon 1.8 1.81 1.75 1.79 ### ### 0.1
2004-May-28 Fri 1.8 1.8 1.77 1.79 63,977 ### ### ### 0.1
2004-May-27 Thu 1.75 1.85 1.75 1.77 75.6 75.6 ###
2004-May-26 Wed 1.79 1.79 1.75 1.75 42,250 74,782 12.3 12.3 0.1
2004-May-25 Tue 1.77 1.81 1.77 1.79 32,970 ### 83.9 83.9 0.1
2004-May-24 Mon 1.86 1.86 1.76 1.76 68,779 124,489 4.8 4.8 0.1
2004-May-21 Fri 1.88 1.88 1.87 1.87 22.4 22.4 ###
2004-May-20 Thu 1.86 1.87 1.83 1.83 54,244 100,351 18.7 18.7 ###
2004-May-19 Wed ### ### 1.86 1.86 ### ### 0.1
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### 1.88 1.89 ### ### ###
2004-May-14 Fri ### ### ### ### 43,370 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 1.87 ### 1.85 ### 90,750 83,943 ### ### 0.0
2004-May-11 Tue ### ### 1.75 1.82 203,928 ### 8.6 8.6 ###
2004-May-10 Mon 2 2 1.88 ### 201,576 391,057 ### ### 0.0
2004-May-07 Fri ### ### ### 2 123,149 0 ### ### 0.1
2004-May-06 Thu ### ### ### ### 71,424 0 25.3 25.3 0.0
2004-May-05 Wed ### ### 2 ### 3.2 3.2 0.0
2004-May-04 Tue 2 ### 2 ### 564,385 564,385 96.4 96.4 0.0
2004-May-03 Mon ### 2 ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 40,250 0 70.5 70.5 0.0
2004-Apr-29 Thu ### 2 1.84 ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 494,459 0 92.7 92.7 0.0
2004-Apr-26 Mon 1.88 1.89 1.87 1.89 81.8 81.8 ###
2004-Apr-23 Fri 1.85 1.89 1.83 1.87 ### ### ###
2004-Apr-22 Thu 1.84 1.85 1.81 1.85 105,123 192,375 81.5 81.5 0.1
2004-Apr-21 Wed 1.83 1.85 1.8 1.84 86,128 157,183 ### ### ###
2004-Apr-20 Tue 1.86 1.86 1.83 1.83 68,655 ### 18.6 18.6 ###
2004-Apr-19 Mon 1.86 1.86 1.83 1.86 ### ### 0.1
2004-Apr-16 Fri 1.83 1.85 1.81 1.85 81.3 81.3 0.1
2004-Apr-15 Thu 1.88 1.88 1.77 1.83 ### ### ###
2004-Apr-14 Wed 1.89 ### 1.86 1.88 233,228 ### 31.6 31.6 0.1
2004-Apr-13 Tue 1.86 ### 1.81 1.87 ### ### ###
2004-Apr-08 Thu 1.78 1.81 1.72 1.77 179,054 ### 25.9 25.9 ###
2004-Apr-07 Wed ### ### 1.71 1.75 1,518,071 1,297,950 0.3 0.3 0.1
2004-Apr-06 Tue ### 1.87 ### 1.87 ### ### ###
2004-Apr-05 Mon 1.48 1.56 1.48 1.56 320,088 ### 96.9 96.9 ###
2004-Apr-02 Fri 1.46 1.46 ### 1.4 4.6 4.6 ###
2004-Apr-01 Thu 1.5 1.5 1.46 1.47 13.7 13.7 ###
2004-Mar-31 Wed 1.5 1.5 1.5 1.5 56,558 ### 68.6 68.6 0.1
2004-Mar-30 Tue 1.5 1.51 1.46 1.48 69,084 102,589 ### ### 0.1
2004-Mar-29 Mon 1.52 1.54 1.48 1.5 68,473 ### ### ### 0.1
2004-Mar-26 Fri 1.51 1.51 1.45 1.49 20.5 20.5 ###
2004-Mar-25 Thu 1.55 1.56 1.51 1.51 14.4 14.4 0.1
2004-Mar-24 Wed 1.46 1.5 1.45 1.47 172,275 ### ### ### ###
2004-Mar-23 Tue 1.41 1.42 1.4 1.42 ### ### ###
2004-Mar-22 Mon ### 1.41 ### 1.4 81,650 ### ### ### ###
2004-Mar-19 Fri ### 1.4 ### ### 18,643 13,050 ### ### 0.0
2004-Mar-18 Thu 1.4 1.4 ### ### 24,350 17,045 9.4 9.4 0.0
2004-Mar-17 Wed ### 1.4 ### ### 10.6 10.6 0.0
2004-Mar-16 Tue ### ### ### ### 61,150 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 66,174 0 89.4 89.4 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 116,989 0 4.9 4.9 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 67,889 0 22.8 22.8 0.0
2004-Mar-08 Mon ### 1.4 ### ### 78.3 78.3 0.0
2004-Mar-05 Fri 0.78 0.78 0.72 0.74 4.9 4.9 0.1
2004-Mar-04 Thu 1.43 1.46 1.42 1.46 118,150 ### ### ### 0.1
2004-Mar-03 Wed 1.41 1.43 1.4 1.43 ### ### 0.1
2004-Mar-02 Tue 1.41 1.44 1.4 1.4 ### ### ###
2004-Mar-01 Mon 1.43 1.45 1.4 1.4 115,571 164,688 ### ### ###
2004-Feb-27 Fri 1.42 1.47 1.4 1.4 93,957 134,828 ### ### ###
2004-Feb-26 Thu 1.47 1.49 1.42 1.42 104,187 ### 11.7 11.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 05:41:26 thru 2026-04-29 05:41:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000