Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-19 04:19:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-20 Mon 0.675 0.675 ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### 0.675 12,551 0 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed 0.675 ### 0.675 ### 82.0 82.0 0.0
2021-Dec-14 Tue 0.675 0.675 0.675 0.675 1,389 ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2021-Dec-10 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 1,472 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue 0.675 ### 0.675 ### 82,584 27,872 81.3 81.3 0.0
2021-Dec-06 Mon ### ### 0.675 0.675 35,777 12,074 ### ### 0.0
2021-Dec-03 Fri ### ### 0.675 0.675 ### ### 0.0
2021-Dec-02 Thu 0.675 ### 0.675 ### 102,585 34,622 77.8 77.8 0.0
2021-Dec-01 Wed ### ### 0.675 0.675 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### 0.675 ### ### 0.0
2021-Nov-26 Fri 0.685 0.685 ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 26,555 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 36,773 0 ### ### 0.0
2021-Nov-23 Tue ### ### 0.655 ### 49,376 16,170 87.2 87.2 0.0
2021-Nov-22 Mon 0.685 ### 0.685 0.685 22,072 7,559 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed 0.7 0.7 ### ### ### ### 0.0
2021-Nov-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2021-Nov-15 Mon ### 0.7 0.685 0.7 ### ### ###
2021-Nov-12 Fri ### 0.7 ### 0.7 70.4 70.4 ###
2021-Nov-11 Thu ### ### 0.685 ### 27.3 27.3 0.0
2021-Nov-10 Wed 0.725 0.73 ### 0.72 795,343 ### ### ### ###
2021-Nov-09 Tue 0.73 0.74 0.725 0.74 27,125 ### ### ### 0.1
2021-Nov-08 Mon 0.73 0.74 0.725 0.74 57,243 ### ### ### 0.1
2021-Nov-05 Fri 0.725 0.725 0.725 0.725 750 543 67.6 67.6 ###
2021-Nov-04 Thu 0.725 0.73 0.725 0.725 42,482 ### ### ### ###
2021-Nov-03 Wed 0.725 0.725 0.725 0.725 93,050 ### ### ### ###
2021-Nov-02 Tue 0.73 0.73 0.73 0.73 5,220 ### 74.1 74.1 0.1
2021-Nov-01 Mon 0.73 ### 0.73 0.73 49,721 18,148 71.2 71.2 0.1
2021-Oct-29 Fri 0.73 ### 0.73 ### 77.1 77.1 0.0
2021-Oct-28 Thu 0.74 0.755 ### ### 68,459 25,843 ### ### 0.0
2021-Oct-27 Wed 0.725 0.725 0.725 0.725 0 ###
2021-Oct-26 Tue 0.725 0.725 0.725 0.725 15,227 ### 71.6 71.6 ###
2021-Oct-25 Mon 0.74 0.74 0.725 0.725 ### ### ###
2021-Oct-22 Fri 0.725 0.75 0.72 0.74 149,483 109,870 ### ### 0.1
2021-Oct-21 Thu 0.725 0.725 0.725 0.725 ### ### ###
2021-Oct-20 Wed 0.725 0.725 0.725 0.725 69.0 69.0 ###
2021-Oct-19 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Oct-18 Mon 0.75 0.75 0.75 0.75 68.6 68.6 ###
2021-Oct-15 Fri 0.72 0.75 0.72 0.75 111,343 ### 90.9 90.9 ###
2021-Oct-14 Thu ### ### ### ### 16,825 0 60.8 60.8 0.0
2021-Oct-13 Wed 0.7 0.72 0.7 0.72 19,343 ### 86.0 86.0 ###
2021-Oct-12 Tue 0.7 0.7 0.7 0.7 0 ###
2021-Oct-11 Mon 0.7 0.7 0.7 0.7 66.3 66.3 ###
2021-Oct-08 Fri ### ### ### ### 9,777 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.7 0.7 ### ### 38.5 38.5 0.0
2021-Oct-05 Tue 0.71 0.71 0.7 0.7 35.2 35.2 ###
2021-Oct-04 Mon 0.7 0.7 0.7 0.7 0 ###
2021-Oct-01 Fri 0.7 ### 0.7 0.7 71.7 71.7 ###
2021-Sep-30 Thu 0.71 0.72 0.71 0.72 85,327 ### ### ### ###
2021-Sep-29 Wed 0.72 0.72 0.71 0.72 66.7 66.7 ###
2021-Sep-28 Tue 0.72 0.72 ### 0.72 ### ### ###
2021-Sep-27 Mon 0.72 0.73 0.72 0.73 10,981 ### 79.9 79.9 0.1
2021-Sep-24 Fri 0.72 0.72 0.72 0.72 7,182 5,171 ### ### ###
2021-Sep-23 Thu 0.72 0.72 ### ### ### ### 0.0
2021-Sep-22 Wed 0.72 0.72 0.72 0.72 31,955 ### ### ### ###
2021-Sep-21 Tue ### 0.73 ### 0.725 ### ### ###
2021-Sep-20 Mon 0.725 0.725 0.72 0.72 63.0 63.0 ###
2021-Sep-17 Fri 0.725 0.73 0.72 0.725 67.4 67.4 ###
2021-Sep-16 Thu 0.725 0.725 0.725 0.725 123 89 64.8 64.8 ###
2021-Sep-15 Wed 0.725 0.73 0.725 0.725 66.3 66.3 ###
2021-Sep-14 Tue 0.725 0.725 0.725 0.725 54,751 ### 63.0 63.0 ###
2021-Sep-13 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2021-Sep-10 Fri 0.73 ### 0.73 ### 4,828 ### 67.0 67.0 0.0
2021-Sep-09 Thu 0.73 0.73 0.73 0.73 84.6 84.6 0.1
2021-Sep-08 Wed 0.73 0.73 0.73 0.73 0 0.1
2021-Sep-07 Tue 0.73 0.73 0.73 0.73 66.3 66.3 0.1
2021-Sep-06 Mon 0.725 0.73 0.725 0.73 ### ### 0.1
2021-Sep-03 Fri 0.725 0.725 0.725 0.725 60.1 60.1 ###
2021-Sep-02 Thu 0.725 0.74 0.725 0.725 62,627 45,874 65.9 65.9 ###
2021-Sep-01 Wed 0.725 0.73 0.725 0.73 ### ### 0.1
2021-Aug-31 Tue 0.72 ### 0.72 0.72 158,020 56,887 62.4 62.4 ###
2021-Aug-30 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2021-Aug-27 Fri 0.73 0.745 0.72 0.72 24,055 17,620 26.7 26.7 ###
2021-Aug-26 Thu 0.72 0.73 0.72 0.73 4,844 ### 81.9 81.9 0.1
2021-Aug-25 Wed 0.73 0.73 ### 0.72 70,750 25,823 22.8 22.8 ###
2021-Aug-24 Tue ### ### 0.73 0.73 ### ### 0.1
2021-Aug-23 Mon 0.74 0.745 0.74 0.745 68.3 68.3 ###
2021-Aug-20 Fri 0.74 0.74 0.74 0.74 3,750 2,775 77.8 77.8 0.1
2021-Aug-19 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Aug-16 Mon 0.745 0.75 0.745 0.75 ### ### ###
2021-Aug-13 Fri 0.745 0.745 0.745 0.745 553 ### ### ### ###
2021-Aug-12 Thu ### ### ### ### 5,357 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.75 0.75 0.75 0.75 ### ### ###
2021-Aug-09 Mon 0.745 0.75 ### 0.75 17,256 6,471 76.2 76.2 ###
2021-Aug-06 Fri 0.75 0.75 0.745 0.745 15,942 ### ### ### ###
2021-Aug-05 Thu 0.75 0.755 0.75 0.755 76.7 76.7 ###
2021-Aug-04 Wed 0.755 0.755 0.755 0.755 62.9 62.9 ###
2021-Aug-03 Tue 0.75 0.75 0.75 0.75 ### ### ###
2021-Aug-02 Mon 0.74 0.75 0.74 0.75 ### ### ###
2021-Jul-30 Fri 0.755 0.755 0.74 0.74 ### ### 0.1
2021-Jul-29 Thu 0.755 0.77 0.75 0.75 78,447 ### ### ### ###
2021-Jul-28 Wed 0.755 0.775 0.755 0.755 11,586 ### 75.4 75.4 ###
2021-Jul-27 Tue 0.755 0.775 0.755 0.775 ### ### 0.1
2021-Jul-26 Mon 0.76 0.76 0.755 0.76 25,277 19,147 ### ### 0.1
2021-Jul-23 Fri 0.755 0.755 0.755 0.755 2,226 1,680 60.6 60.6 ###
2021-Jul-22 Thu 0.76 0.76 0.755 0.755 32.1 32.1 ###
2021-Jul-21 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Jul-20 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2021-Jul-19 Mon 0.78 0.78 0.775 0.775 1,153 ### ### ### 0.1
2021-Jul-16 Fri 0.76 0.775 0.76 0.775 32,745 ### 79.4 79.4 0.1
2021-Jul-15 Thu 0.77 0.77 0.755 0.755 24.6 24.6 ###
2021-Jul-14 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-13 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Jul-12 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Jul-09 Fri 0.78 0.78 0.77 0.77 31.1 31.1 0.1
2021-Jul-08 Thu 0.77 0.77 0.77 0.77 14,346 11,046 ### ### 0.1
2021-Jul-07 Wed ### ### ### ### 3,225 0 ### ### 0.0
2021-Jul-06 Tue 0.78 0.78 ### ### 6,750 ### 28.9 28.9 0.0
2021-Jul-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2021-Jul-02 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Jul-01 Thu 0.77 0.78 0.77 0.78 13,071 ### ### ### 0.1
2021-Jun-30 Wed 0.76 0.77 0.755 0.77 48,350 ### ### ### 0.1
2021-Jun-29 Tue 0.76 0.76 0.76 0.76 68.1 68.1 0.1
2021-Jun-28 Mon 0.76 0.76 0.76 0.76 75.7 75.7 0.1
2021-Jun-25 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Jun-24 Thu ### ### 0.76 0.76 33.2 33.2 0.1
2021-Jun-23 Wed ### ### ### ### 7 0 70.0 70.0 0.0
2021-Jun-22 Tue 0.77 0.77 ### ### ### ### 0.0
2021-Jun-21 Mon 0.76 0.775 0.76 0.775 8,640 ### 89.7 89.7 0.1
2021-Jun-18 Fri ### ### 0.755 ### 25,527 ### ### ### 0.0
2021-Jun-17 Thu 0.76 0.76 0.745 0.745 ### ### ###
2021-Jun-16 Wed 0.76 0.76 0.75 0.75 58,584 ### 38.4 38.4 ###
2021-Jun-15 Tue 0.75 0.76 0.75 0.76 83.6 83.6 0.1
2021-Jun-11 Fri 0.76 ### 0.75 0.75 ### ### ###
2021-Jun-10 Thu 0.77 0.77 0.76 0.76 26.5 26.5 0.1
2021-Jun-09 Wed 0.77 0.77 0.77 0.77 71.6 71.6 0.1
2021-Jun-08 Tue 0.79 0.79 0.77 0.775 133,480 ### ### ### 0.1
2021-Jun-07 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2021-Jun-04 Fri 0.785 0.785 0.775 0.78 ### ### 0.1
2021-Jun-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2021-Jun-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2021-Jun-01 Tue ### ### 0.78 0.78 25.3 25.3 0.1
2021-May-31 Mon 0.785 0.785 0.785 0.785 69.8 69.8 ###
2021-May-28 Fri ### ### 0.785 0.785 23.7 23.7 ###
2021-May-27 Thu 0.79 0.79 0.785 0.79 8,245 ### ### ### ###
2021-May-26 Wed 0.785 0.785 0.785 0.785 0 ###
2021-May-25 Tue 0.785 0.785 0.785 0.785 3,288 2,581 65.0 65.0 ###
2021-May-24 Mon 0.79 ### 0.79 ### 2,049 ### ### ### 0.0
2021-May-21 Fri 0.78 0.785 0.78 0.785 14,947 ### 72.5 72.5 ###
2021-May-20 Thu 0.775 0.775 0.775 0.775 59.5 59.5 0.1
2021-May-19 Wed 0.78 0.78 0.78 0.78 3,182 2,481 ### ### 0.1
2021-May-18 Tue 0.775 0.78 0.775 0.78 ### ### 0.1
2021-May-17 Mon 0.77 0.78 0.77 0.78 5,551 ### ### ### 0.1
2021-May-14 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2021-May-13 Thu 0.77 0.77 ### ### 26,983 10,388 43.1 43.1 0.0
2021-May-12 Wed 0.8 0.8 0.78 0.78 4,043 ### 22.8 22.8 0.1
2021-May-11 Tue 0.785 0.8 0.76 0.8 ### ### 0.1
2021-May-10 Mon 0.77 0.785 0.77 0.785 11,948 9,289 79.6 79.6 ###
2021-May-07 Fri 0.775 0.78 0.775 0.78 ### ### 0.1
2021-May-06 Thu 0.77 0.8 0.77 0.775 80.1 80.1 0.1
2021-May-05 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2021-May-04 Tue 0.785 0.785 0.78 0.78 38.2 38.2 0.1
2021-May-03 Mon 0.77 0.785 0.77 0.785 88.5 88.5 ###
2021-Apr-30 Fri 0.77 0.785 0.77 0.77 9,122 ### ### ### 0.1
2021-Apr-29 Thu 0.77 0.785 0.77 0.785 22,070 17,159 78.6 78.6 ###
2021-Apr-28 Wed 0.77 0.785 0.77 0.77 7,151 5,559 ### ### 0.1
2021-Apr-27 Tue 0.785 0.785 0.77 0.77 ### ### 0.1
2021-Apr-26 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Apr-23 Fri 0.775 0.775 0.77 0.77 96,141 ### 34.0 34.0 0.1
2021-Apr-22 Thu 0.78 0.785 0.77 0.775 32.2 32.2 0.1
2021-Apr-21 Wed 0.78 0.78 0.78 0.78 1 0 68.4 68.4 0.1
2021-Apr-20 Tue 0.785 0.785 ### ### 4,880 ### ### ### 0.0
2021-Apr-19 Mon 0.77 0.78 ### ### 12,178 4,749 ### ### 0.0
2021-Apr-16 Fri 0.77 0.78 0.77 0.78 10,744 8,326 77.6 77.6 0.1
2021-Apr-15 Thu 0.77 0.77 0.77 0.77 1,726 1,329 63.7 63.7 0.1
2021-Apr-14 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Apr-13 Tue 0.785 ### 0.78 0.78 ### ### 0.1
2021-Apr-12 Mon 0.78 0.785 0.78 0.785 82.0 82.0 ###
2021-Apr-09 Fri ### ### 0.78 0.78 ### ### 0.1
2021-Apr-08 Thu 0.81 0.81 ### ### 48,977 ### 30.9 30.9 0.0
2021-Apr-07 Wed 0.8 ### 0.8 0.81 62,843 ### 77.1 77.1 0.1
2021-Apr-06 Tue 0.78 ### 0.78 ### 50,377 19,647 79.8 79.8 0.0
2021-Apr-01 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Mar-31 Wed 0.775 0.785 0.77 0.785 281,455 ### ### ### ###
2021-Mar-30 Tue 0.77 0.775 0.75 0.755 39.0 39.0 ###
2021-Mar-29 Mon 0.77 0.78 ### ### ### ### 0.0
2021-Mar-26 Fri 0.76 0.78 0.75 ### 67.1 67.1 0.0
2021-Mar-25 Thu 0.76 0.76 0.755 0.755 ### ### ###
2021-Mar-24 Wed 0.775 0.78 0.775 0.78 75.1 75.1 0.1
2021-Mar-23 Tue 0.76 0.775 0.76 0.775 9,273 ### 86.0 86.0 0.1
2021-Mar-22 Mon 0.76 0.76 0.76 0.76 67.5 67.5 0.1
2021-Mar-19 Fri 0.77 0.77 0.77 0.77 6,450 ### ### ### 0.1
2021-Mar-18 Thu 0.775 0.775 0.775 0.775 0 0.1
2021-Mar-17 Wed 0.77 0.775 ### 0.775 36,420 ### ### ### 0.1
2021-Mar-16 Tue 0.76 ### 0.76 ### 8,384 3,185 ### ### 0.0
2021-Mar-15 Mon 0.76 0.76 0.76 0.76 65.8 65.8 0.1
2021-Mar-12 Fri 0.76 0.76 0.76 0.76 67,648 ### 54.7 54.7 0.1
2021-Mar-11 Thu 0.755 0.76 0.755 0.76 ### ### 0.1
2021-Mar-10 Wed 0.76 0.76 0.75 0.76 68.1 68.1 0.1
2021-Mar-09 Tue 0.775 0.775 0.75 0.755 11,786 8,986 ### ### ###
2021-Mar-08 Mon 0.76 0.775 0.76 ### ### ### 0.0
2021-Mar-05 Fri 0.755 0.755 0.75 0.75 ### ### ###
2021-Mar-04 Thu 0.76 0.76 0.76 0.76 17,320 ### ### ### 0.1
2021-Mar-03 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2021-Mar-02 Tue 0.76 0.79 0.76 0.77 84.8 84.8 0.1
2021-Mar-01 Mon 0.74 0.75 0.74 0.75 77.0 77.0 ###
2021-Feb-26 Fri 0.755 0.755 0.75 0.75 43.9 43.9 ###
2021-Feb-25 Thu 0.755 0.76 0.75 0.755 66.3 66.3 ###
2021-Feb-24 Wed 0.75 0.76 0.75 0.76 3,674 2,773 82.2 82.2 0.1
2021-Feb-23 Tue 0.77 0.77 0.73 0.73 11.0 11.0 0.1
2021-Feb-22 Mon 0.755 0.76 0.75 0.76 57,889 ### 67.7 67.7 0.1
2021-Feb-19 Fri 0.74 0.755 0.74 0.755 39,758 ### 87.3 87.3 ###
2021-Feb-18 Thu ### 0.74 ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### 0.74 ### 0.74 65,373 24,188 77.2 77.2 0.1
2021-Feb-16 Tue 0.74 0.74 0.74 0.74 7,145 5,287 66.1 66.1 0.1
2021-Feb-15 Mon 0.73 0.73 0.73 0.73 62.6 62.6 0.1
2021-Feb-12 Fri 0.745 0.75 ### 0.74 23,678 8,879 40.7 40.7 0.1
2021-Feb-11 Thu 0.745 0.745 0.74 0.745 31,579 23,447 73.4 73.4 ###
2021-Feb-10 Wed ### 0.74 ### 0.74 18,889 6,988 ### ### 0.1
2021-Feb-09 Tue 0.74 0.745 ### ### ### ### 0.0
2021-Feb-08 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2021-Feb-05 Fri 0.73 ### 0.73 ### 25,727 ### 68.2 68.2 0.0
2021-Feb-04 Thu 0.725 0.745 0.725 0.745 ### ### ###
2021-Feb-03 Wed 0.73 0.73 0.73 0.73 671 489 63.0 63.0 0.1
2021-Feb-02 Tue 0.73 0.73 0.73 0.73 0 0.1
2021-Feb-01 Mon 0.745 0.745 0.72 0.73 26.9 26.9 0.1
2021-Jan-29 Fri 0.73 0.745 0.72 ### 85,356 62,523 ### ### 0.0
2021-Jan-28 Thu 0.725 0.73 0.72 0.73 ### ### 0.1
2021-Jan-27 Wed 0.73 0.73 0.725 0.73 73,350 ### ### ### 0.1
2021-Jan-25 Mon ### ### 0.725 0.73 ### ### 0.1
2021-Jan-22 Fri 0.75 0.75 0.73 ### ### ### 0.0
2021-Jan-21 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Jan-20 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-19 Tue 0.75 0.77 0.74 0.75 60.4 60.4 ###
2021-Jan-18 Mon 0.74 0.77 0.74 0.77 70,127 52,945 92.3 92.3 0.1
2021-Jan-15 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2021-Jan-14 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Jan-13 Wed 0.74 0.755 0.74 0.755 12,770 9,545 79.6 79.6 ###
2021-Jan-12 Tue 0.74 0.74 0.74 0.74 73.2 73.2 0.1
2021-Jan-11 Mon 0.74 0.75 0.74 0.74 88,522 65,948 ### ### 0.1
2021-Jan-08 Fri 0.755 0.755 0.74 0.74 48,745 ### 22.2 22.2 0.1
2021-Jan-07 Thu 0.755 0.755 0.755 0.755 68.0 68.0 ###
2021-Jan-06 Wed 0.76 0.76 0.75 0.755 58,586 ### 40.0 40.0 ###
2021-Jan-05 Tue 0.76 0.76 0.755 0.76 60.5 60.5 0.1
2021-Jan-04 Mon ### 0.77 ### ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.77 0.775 0.77 0.77 36,546 ### 73.6 73.6 0.1
2020-Dec-30 Wed 0.78 0.785 0.775 0.785 46,643 36,381 ### ### ###
2020-Dec-29 Tue 0.78 0.79 0.78 0.79 27,823 21,841 ### ### ###
2020-Dec-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2020-Dec-23 Wed 0.78 0.78 0.78 0.78 62.2 62.2 0.1
2020-Dec-22 Tue 0.77 0.77 0.77 0.77 76.7 76.7 0.1
2020-Dec-21 Mon 0.77 0.77 0.77 0.77 0 0.1
2020-Dec-18 Fri 0.775 0.775 0.77 0.77 67,989 52,521 ### ### 0.1
2020-Dec-17 Thu 0.775 0.775 0.77 0.775 65.5 65.5 0.1
2020-Dec-16 Wed 0.775 0.775 0.77 0.77 38.3 38.3 0.1
2020-Dec-15 Tue 0.78 0.79 0.78 0.79 115,843 ### 86.2 86.2 ###
2020-Dec-14 Mon 0.77 0.785 0.77 0.78 39,922 ### 81.7 81.7 0.1
2020-Dec-11 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2020-Dec-10 Thu 0.78 0.79 0.78 0.785 80.5 80.5 ###
2020-Dec-09 Wed 0.785 0.79 0.78 0.785 ### ### ###
2020-Dec-08 Tue 0.78 0.79 0.78 0.78 67.8 67.8 0.1
2020-Dec-07 Mon 0.785 0.785 0.78 0.78 16,053 ### 40.1 40.1 0.1
2020-Dec-04 Fri 0.785 0.785 0.785 0.785 65.0 65.0 ###
2020-Dec-03 Thu 0.77 0.78 0.77 0.78 2,657 2,059 76.1 76.1 0.1
2020-Dec-02 Wed 0.78 0.78 0.78 0.78 7,047 ### 70.3 70.3 0.1
2020-Dec-01 Tue 0.775 0.78 0.775 0.78 ### ### 0.1
2020-Nov-30 Mon 0.76 0.785 0.76 0.77 83.0 83.0 0.1
2020-Nov-27 Fri 0.785 0.785 0.77 0.77 2,840 ### 21.0 21.0 0.1
2020-Nov-26 Thu 0.775 ### ### 0.79 81.8 81.8 ###
2020-Nov-25 Wed 0.775 0.775 0.775 0.775 3,880 ### ### ### 0.1
2020-Nov-24 Tue 0.76 0.775 0.75 0.775 26,877 ### 83.2 83.2 0.1
2020-Nov-23 Mon 0.77 0.775 0.755 0.77 ### ### 0.1
2020-Nov-20 Fri 0.76 0.76 0.76 0.76 64.6 64.6 0.1
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed 0.76 0.775 0.76 ### 15,642 ### 75.6 75.6 0.0
2020-Nov-17 Tue 0.76 0.785 0.76 0.78 ### ### 0.1
2020-Nov-16 Mon 0.77 0.77 0.77 0.77 0 0.1
2020-Nov-13 Fri 0.76 0.77 0.76 0.77 72.2 72.2 0.1
2020-Nov-12 Thu 0.76 0.77 0.76 0.77 66,086 50,555 ### ### 0.1
2020-Nov-11 Wed 0.76 0.76 0.76 0.76 39,473 ### 62.9 62.9 0.1
2020-Nov-10 Tue 0.76 0.76 0.75 0.76 ### ### 0.1
2020-Nov-09 Mon 0.755 0.755 0.755 0.755 ### ### ###
2020-Nov-06 Fri 0.755 0.76 0.755 0.755 63.5 63.5 ###
2020-Nov-05 Thu 0.75 0.75 0.75 0.75 30,783 23,087 62.3 62.3 ###
2020-Nov-04 Wed ### ### 0.75 0.76 ### ### 0.1
2020-Nov-03 Tue 0.785 0.785 0.77 0.77 11,250 8,746 17.5 17.5 0.1
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri 0.76 0.76 0.76 0.76 77.4 77.4 0.1
2020-Oct-29 Thu 0.75 0.75 0.75 0.75 ### ### ###
2020-Oct-28 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2020-Oct-27 Tue 0.78 0.78 ### ### 31,250 12,187 ### ### 0.0
2020-Oct-26 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2020-Oct-23 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Oct-22 Thu 0.79 0.79 0.79 0.79 7,129 ### ### ### ###
2020-Oct-21 Wed 0.785 0.79 0.77 0.79 71.5 71.5 ###
2020-Oct-20 Tue 0.79 0.79 0.785 0.785 ### ### ###
2020-Oct-19 Mon 0.79 0.8 0.79 ### 72.6 72.6 0.0
2020-Oct-16 Fri 0.77 0.79 0.77 0.79 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 04:19:36 thru 2025-07-19 04:19:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000