Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 12:59:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 88...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


End of day Prices (full format),

448 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-May-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-May-26 Tue 0.58 0.58 0.58 0.58 285 ### ### ### ###
1998-May-21 Thu 0.58 0.58 0.58 0.58 0 ###
1998-May-20 Wed 0.58 0.58 0.58 0.58 0 ###
1998-May-19 Tue 0.58 0.58 0.58 0.58 0 ###
1998-May-18 Mon 0.58 0.58 0.58 0.58 0 ###
1998-May-06 Wed 0.58 0.58 0.58 0.58 ### ### ###
1998-Apr-21 Tue 0.58 0.58 0.58 0.58 76.7 76.7 ###
1998-Apr-20 Mon 0.58 0.58 0.58 0.58 ### ### ###
1998-Apr-16 Thu 0.55 0.55 0.5 0.5 1.5 1.5 0.0
1998-Apr-15 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Apr-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-08 Wed 0.5 0.5 0.5 0.5 71.5 71.5 0.0
1998-Mar-30 Mon ### 0.54 ### 0.54 ### ### 0.0
1998-Mar-25 Wed 0.5 0.5 0.5 0.5 76.2 76.2 0.0
1998-Mar-24 Tue 0.5 0.5 0.5 0.5 69.5 69.5 0.0
1998-Mar-20 Fri 0.5 0.5 0.5 0.5 74.7 74.7 0.0
1998-Mar-19 Thu 0.55 0.55 0.55 0.55 73.1 73.1 ###
1998-Mar-04 Wed 0.55 0.55 0.55 0.55 71.7 71.7 ###
1998-Mar-02 Mon 0.5 0.5 0.5 0.5 80.9 80.9 0.0
1998-Feb-24 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Feb-23 Mon 0.455 0.5 0.455 0.5 ### ### 0.0
1998-Feb-10 Tue 0.4 0.4 0.4 0.4 78.9 78.9 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-04 Wed 0.255 0.255 0.255 0.255 13,275 3,385 70.3 70.3 0.0
1998-Feb-02 Mon ### ### 0.25 0.25 42,453 ### 0.2 0.2 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-18 Thu 0.5 0.5 0.5 0.5 71.2 71.2 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 0.7 0.7 0.7 0.7 2,123 1,486 71.7 71.7 ###
1997-Nov-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Nov-10 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Nov-05 Wed 0.8 0.8 0.8 0.8 71.7 71.7 0.1
1997-Nov-04 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-31 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-29 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-28 Tue 0.85 0.85 0.8 0.8 21.6 21.6 0.1
1997-Oct-14 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Oct-09 Thu 0.85 0.85 0.85 0.85 79.0 79.0 ###
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-15 Mon ### 1 ### 1 5,020 ### 99.2 99.2 ###
1997-Sep-08 Mon 1 1 1 1 ### ### ###
1997-Sep-05 Fri 1 1 ### ### 6.6 6.6 0.0
1997-Sep-04 Thu ### ### 1 1 22.1 22.1 ###
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 2,040 0 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-10 Thu ### ### ### ### 4,328 0 ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 21,350 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 24,757 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-21 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-Apr-28 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Apr-23 Wed 1.2 1.2 1.2 1.2 102,757 ### 70.6 70.6 0.1
1997-Apr-22 Tue 1.2 1.2 1.2 1.2 572 686 70.1 70.1 0.1
1997-Apr-15 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Apr-11 Fri ### ### 1.25 1.25 ### ### ###
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-13 Thu ### ### ### ### 7,945 0 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-27 Thu 1.27 1.27 1.27 1.27 ### ### ###
1997-Feb-20 Thu 1.25 1.25 1.25 1.25 ### ### ###
1997-Feb-14 Fri 1.25 1.25 1.2 1.2 7.0 7.0 0.1
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-04 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-28 Tue 1.2 ### 1.2 ### 24,241 14,544 ### ### 0.0
1997-Jan-24 Fri 1.2 1.2 1.2 1.2 73.1 73.1 0.1
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri 1.2 1.2 1.2 1.2 76.6 76.6 0.1
1997-Jan-02 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-31 Tue 1.2 1.2 1.2 1.2 63.6 63.6 0.1
1996-Dec-27 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-19 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-18 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-16 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue 1.26 ### 1.26 ### 89.1 89.1 0.0
1996-Dec-06 Fri 1.26 1.26 1.26 1.26 92.6 92.6 ###
1996-Dec-03 Tue 1.27 1.27 1.27 1.27 72.8 72.8 ###
1996-Nov-19 Tue 1.27 1.27 1.26 1.26 12,756 ### 28.6 28.6 ###
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-05 Tue 1.4 1.4 1.4 1.4 71.4 71.4 ###
1996-Nov-04 Mon 1.4 1.4 1.4 1.4 63.9 63.9 ###
1996-Oct-29 Tue 1.4 1.4 ### ### 10.5 10.5 0.0
1996-Oct-28 Mon 1.4 1.4 1.4 1.4 16,086 22,520 ### ### ###
1996-Oct-25 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
1996-Oct-24 Thu 1.4 1.4 1.4 1.4 ### ### ###
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 13.4 13.4 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri 1.25 ### 1.25 ### 98.7 98.7 0.0
1996-Oct-10 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-09 Wed 1.23 1.25 1.23 1.25 88.5 88.5 ###
1996-Oct-08 Tue 1.2 1.25 1.2 1.25 ### ### ###
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Oct-03 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-02 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Oct-01 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Sep-30 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Sep-27 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Sep-26 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Sep-25 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Sep-24 Tue 1.25 1.25 1.25 1.25 70.5 70.5 ###
1996-Sep-23 Mon 1.25 ### 1.25 ### ### ### 0.0
1996-Sep-20 Fri 1.26 1.26 1 1 0.2 0.2 ###
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 1.25 ### 1.25 1.26 ### ### ###
1996-Sep-16 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Sep-13 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Sep-12 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Sep-11 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Sep-10 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Sep-09 Mon 1.2 1.25 1.2 1.25 95.8 95.8 ###
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 1 1 1 1 0 ###
1996-Aug-30 Fri 1 1 1 1 0 ###
1996-Aug-29 Thu 1 1 1 1 71.5 71.5 ###
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 89.7 89.7 0.0
1996-Jul-16 Tue 0.85 ### 0.85 ### 98.4 98.4 0.0
1996-Jul-15 Mon ### ### 0.86 0.86 6.8 6.8 ###
1996-Jul-12 Fri 0.88 0.88 0.88 0.88 0 0.1
1996-Jul-11 Thu 0.88 0.88 0.88 0.88 79.8 79.8 0.1
1996-Jul-10 Wed 0.84 0.84 0.84 0.84 ### ### ###
1996-Jul-09 Tue 0.86 0.86 0.86 0.86 73.2 73.2 ###
1996-Jul-08 Mon 0.86 0.86 0.86 0.86 0 ###
1996-Jul-05 Fri 0.85 0.86 0.85 0.86 ### ### ###
1996-Jul-04 Thu 0.82 0.82 0.82 0.82 0 0.1
1996-Jul-03 Wed 0.78 0.82 0.76 0.82 96.4 96.4 0.1
1996-Jul-02 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Jul-01 Mon 0.78 0.8 0.78 0.8 89.4 89.4 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 12:59:51 thru 2026-03-27 12:59:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000